Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1379 |  CratosCRTS | $0.00005858 | -0.13% | +0.58% | -8.28% | $3.74M | $266.1K 7.11% kapitalizacji | 63.88B CRTS | — |
| 1378 |  HummingbotHBOT | $0.0004010 | +0.14% | -0.02% | -0.26% | $221.62K | $300.72 0.14% kapitalizacji | 553.27M HBOT | — |
| 1377 |  Fei USDFEIstabilny | $1.00 | +0.17% | +0.23% | +0.63% | $3.75M | $11.56K 0.31% kapitalizacji | 3.75M FEI | — |
| 1376 |  OneONE | $0.0004383 | +0.55% | +3.50% | -0.23% | $3.76M | $75.64 0.00% kapitalizacji | 8.58B ONE | — |
| 1375 |  SwellSWELL | $0.0007205 | -0.43% | -2.71% | -8.65% | $3.76M | $536.47K 14.26% kapitalizacji | 5.22B SWELL | — |
| 1374 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.56 | +0.46% | +1.86% | +7.81% | $3.79M | $1.05K 0.03% kapitalizacji | 119,993 PFEON | — |
| 1373 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.60% | -0.03% | +0.05% | $3.8M | $17.07K 0.45% kapitalizacji | 772,793 BLKHION | — |
| 1372 |  Games for a LivingGFAL | $0.0008647 | 0.00% | +0.20% | -29.17% | $3.81M | $0.00 | 4.41B GFAL | — |
| 1371 |  MileVerseMVC | $0.001381 | -0.27% | -3.86% | -8.03% | $3.81M | $53.97K 1.42% kapitalizacji | 2.76B MVC | — |
| 1370 |  AlignedALIGN | $0.004587 | +0.41% | +0.56% | -13.89% | $3.83M | $602.33K 15.71% kapitalizacji | 836M ALIGN | — |
| 1369 |  PlatONLAT | $0.0005367 | +1.66% | -0.60% | -6.69% | $3.84M | $897.54K 23.38% kapitalizacji | 7.15B LAT | — |
| 1368 |  United States Oil Fund (Ondo Tokenized)USOON | $155.74 | +0.50% | +1.49% | +4.08% | $3.84M | $999.93K 26.03% kapitalizacji | 24,668 USOON | — |
| 1367 |  Lumera HealthLUR | $0.9900 | +0.02% | +0.02% | -0.08% | $3.86M | $11.69 0.00% kapitalizacji | 3.89M LUR | — |
| 1366 |  CheckmateCHECK | $0.0100 | +1.98% | -1.58% | -13.29% | $3.86M | $600.07K 15.54% kapitalizacji | 385.83M CHECK | — |
| 1365 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.84 | -0.33% | +0.58% | +1.90% | $3.87M | $255.92K 6.61% kapitalizacji | 7,408 LMTON | — |
| 1364 |  Nebius Group (Ondo Tokenized)NBISON | $176.70 | +3.13% | -5.97% | -22.18% | $3.87M | $2.47M 63.86% kapitalizacji | 21,918 NBISON | — |
| 1363 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1362 |  PAIDPAID | $0.004120 | +3.27% | -3.07% | -2.31% | $3.88M | $4.28M 110.40% kapitalizacji | 941.28M PAID | — |
| 1362 |  EvmosEVMOS | $0.0004730 | -1.56% | +17.55% | +33.30% | $242.65K | $13.71 0.01% kapitalizacji | 512.69M EVMOS | — |
| 1361 |  GaleonGALEON | $0.004710 | 0.00% | -3.65% | -5.02% | $3.89M | $0.00 | 824.78M GALEON | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% kapitalizacji | 5.79B RTM | — |
| 1360 |  OWBOWB | $0.008563 | +0.87% | -7.24% | -16.82% | $3.9M | $32.34K 0.83% kapitalizacji | 455.13M OWB | — |
| 1359 |  AC Milan Fan TokenACM | $0.2721 | +0.50% | -0.36% | -2.01% | $3.91M | $1.35M 34.56% kapitalizacji | 14.37M ACM | — |
| 1358 |  RaylsRLS | $0.002141 | -0.41% | -3.56% | +5.57% | $3.91M | $617.96K 15.82% kapitalizacji | 1.82B RLS | — |
| 1357 |  SuperfortuneGUA | $0.0315 | +1.50% | -4.06% | -3.39% | $3.94M | $1.43M 36.41% kapitalizacji | 125M GUA | — |
| 1357 |  PROOF PlatformPROOF | $0.0253 | +0.73% | -9.01% | -12.40% | $251.17K | $5.84K 2.33% kapitalizacji | 9.91M PROOF | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% kapitalizacji | 100B PEPES | — |
| 1356 |  ShapeShift FOXFOX | $0.005097 | +1.93% | -1.92% | -2.90% | $3.94M | $22.61K 0.57% kapitalizacji | 772.29M FOX | — |
| 1355 |  Apple Tokenized Stock (Robinhood)AAPL | $343.63 | -0.37% | -0.46% | +1.71% | $3.94M | $3.28M 83.27% kapitalizacji | 11,467 AAPL | — |
| 1354 |  Six SigmaSIX | $0.004638 | +1.64% | -4.12% | +0.23% | $3.95M | $102.89K 2.61% kapitalizacji | 850.97M SIX | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% kapitalizacji | 228.88B JIM | — |
| 1351 |  AlturaALU | $0.004040 | +1.99% | +0.80% | -11.51% | $4M | $3.07M 76.71% kapitalizacji | 990M ALU | — |
| 1349 |  sUSDSUSDstabilny | $0.0919 | -3.68% | +10.94% | +35.28% | $4.01M | $1.49K 0.04% kapitalizacji | 43.6M SUSD | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.84 | +2.02% | -1.77% | -6.34% | $4.01M | $1.95M 48.55% kapitalizacji | 39,775 HOODON | — |
| 1347 | $0.1243 | +0.75% | +0.25% | -4.73% | $256.65K | $34.52K 13.45% kapitalizacji | 2.06M SMARTCREDIT | — | |
| 1347 |  OpenAI PreStocksOPENAI | $2,109 | -0.02% | -0.51% | +5.05% | $4.01M | $41.57K 1.04% kapitalizacji | 1,902 OPENAI | — |
| 1346 |  EverlynLYN | $0.0157 | +1.93% | +0.61% | -9.57% | $4.02M | $1.31M 32.66% kapitalizacji | 255.64M LYN | — |
| 1345 |  Australian Digital DollarAUDDstabilny | $0.6906 | -0.86% | -0.70% | -0.10% | $4.05M | $186.77K 4.61% kapitalizacji | 5.87M AUDD | — |
| 1344 |  PassagePASG | $0.0002050 | 0.00% | +1.80% | +1.85% | $268.33K | $236.07 0.09% kapitalizacji | 1.31B PASG | — |
| 1344 |  World of DypiansWOD | $0.006507 | -1.01% | +0.85% | +11.33% | $4.07M | $1.17M 28.68% kapitalizacji | 625.9M WOD | — |
| 1343 |  AMD xStockAMDX | $548.70 | +0.78% | -5.10% | -13.54% | $4.08M | $800.39K 19.64% kapitalizacji | 7,427 AMDX | — |
| 1342 |  AlonALON | $0.004106 | +1.47% | +1.56% | +6.10% | $4.1M | $919.15K 22.43% kapitalizacji | 997.96M ALON | — |
| 1341 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.42 | +0.48% | -0.85% | -1.90% | $4.12M | $3.13M 75.92% kapitalizacji | 16,251 AMZNB | — |
| 1340 |  RamsesRAM | $0.0588 | +26.10% | +115.86% | +106.59% | $4.07M | $734.39K 18.02% kapitalizacji | 69.3M RAM | — |
| 1339 |  Microsoft (bStocks Tokenized Stock)MSFTB | $537.15 | +0.23% | +0.03% | +1.30% | $4.14M | $4.11M 99.40% kapitalizacji | 7,699 MSFTB | — |
| 1338 |  NimiqNIM | $0.0002874 | +0.22% | -2.49% | +0.08% | $4.16M | $179.34K 4.31% kapitalizacji | 14.47B NIM | — |
| 1338 |  Kinetic KollectiveNEBO | $0.2306 | +0.73% | +0.25% | -7.24% | $275.26K | $115.31 0.04% kapitalizacji | 1.19M NEBO | — |
| 1337 |  HyperionRION | $0.0993 | +1.82% | +0.81% | -18.32% | $4.16M | $327.18K 7.87% kapitalizacji | 41.9M RION | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% kapitalizacji | 1.51B ATRI | — |
| 1336 |  DiamondDMD | $1.12 | +2.61% | +2.61% | +2.50% | $4.16M | $14.6K 0.35% kapitalizacji | 3.73M DMD | — |
| 1335 |  Meta (Coinbase Tokenized Stock)METAC | $732.15 | +0.37% | -1.09% | +0.70% | $4.18M | $13.9M 332.70% kapitalizacji | 5,704 METAC | — |
| 1334 |  DAOBaseBEE | $0.0241 | +0.59% | -0.61% | +25.68% | $4.19M | $95.18K 2.27% kapitalizacji | 174.09M BEE | — |
| 1333 |  ScrollSCR | $0.0221 | +1.61% | -0.33% | -11.45% | $4.21M | $3.55M 84.41% kapitalizacji | 190M SCR | — |
| 1331 |  REPPOREPPO | $0.0103 | +4.14% | -7.71% | -3.69% | $4.22M | $72.48K 1.72% kapitalizacji | 410.42M REPPO | — |
| 1331 |  Alpha ImpactFOLO | $0.0009620 | +0.73% | +0.25% | -5.26% | $278.95K | $31.74 0.01% kapitalizacji | 290M FOLO | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% kapitalizacji | 999B LUCHOW | — |
| 1330 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.77 | -0.62% | +1.66% | +4.23% | $4.22M | $660.24K 15.65% kapitalizacji | 45,483 KOON | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% kapitalizacji | 3.01B SHA | — |
| 1329 |  HOPRHOPR | $0.0124 | -2.08% | -5.17% | -3.00% | $4.22M | $112.23K 2.66% kapitalizacji | 341.17M HOPR | — |
| 1328 |  tao.botTAOBOT | $0.0551 | +3.80% | -1.90% | -10.84% | $4.22M | $3.13K 0.07% kapitalizacji | 76.67M TAOBOT | — |
| 1327 |  txTX | $0.001702 | +0.21% | +3.00% | +18.43% | $4.23M | $216.17K 5.12% kapitalizacji | 2.48B TX | — |
| 1327 |  QSTARQ* | $0.00003000 | +0.73% | +0.25% | -4.71% | $287.47K | $21.48 0.01% kapitalizacji | 9.6B Q* | — |
| 1326 |  TrustSwapSWAP | $0.0424 | +1.50% | +0.54% | +0.67% | $4.24M | $59.58K 1.40% kapitalizacji | 100M SWAP | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% kapitalizacji | 49.02M THL | — |
| 1323 |  HeuristHEU | $0.001632 | 0.00% | -1.14% | +60.42% | $290.58K | $97.00 0.03% kapitalizacji | 178.02M HEU | — |
| 1323 |  Oracle (Ondo Tokenized Stock)ORCLON | $134.67 | +2.03% | +0.14% | -5.31% | $4.28M | $2.17M 50.77% kapitalizacji | 31,804 ORCLON | — |
| 1322 |  VultisigVULT | $0.0659 | -2.24% | -1.64% | +2.97% | $4.28M | $3.02K 0.07% kapitalizacji | 65.01M VULT | — |
| 1320 |  SMARDEXSDEX | $0.0004376 | -0.59% | -1.12% | +3.19% | $4.29M | $10.23K 0.24% kapitalizacji | 9.81B SDEX | — |
| 1319 |  TSMC xStockTSMX | $420.39 | +0.89% | -3.13% | -9.63% | $4.31M | $1.12M 26.09% kapitalizacji | 10,253 TSMX | — |
| 1319 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | +0.83% | +8.09% | $295.75K | $18.76 0.01% kapitalizacji | 125M WMINIMA | — |
| 1318 |  SuiNS TokenNS | $0.0130 | +0.02% | +0.09% | -7.52% | $4.31M | $85.72K 1.99% kapitalizacji | 330.83M NS | — |
| 1317 |  BTSE TokenBTSE | $0.9947 | -0.49% | +1.03% | +1.32% | $4.33M | $224.41K 5.18% kapitalizacji | 4.35M BTSE | |
| 1315 |  Layer3L3 | $0.002798 | +0.43% | -0.59% | +4.20% | $4.35M | $3.21M 73.78% kapitalizacji | 1.55B L3 | — |
| 1314 |  KonnectKCT | $0.0005908 | +0.60% | +1.33% | -3.32% | $4.36M | $276.46K 6.34% kapitalizacji | 7.38B KCT | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% kapitalizacji | 287B KONAN | — |
| 1313 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.12 | -0.31% | -2.45% | -8.50% | $4.35M | $4.53M 104.13% kapitalizacji | 12,722 AVGOON | — |
| 1310 |  PolyPadPOLYPAD | $0.0002740 | +0.25% | +0.51% | -4.64% | $300.93K | $66.15 0.02% kapitalizacji | 1.1B POLYPAD | — |
| 1310 |  NashNEX | $0.0986 | +0.00% | +6.82% | +10.85% | $4.37M | $2.55 0.00% kapitalizacji | 44.29M NEX | — |
| 1309 |  Oracle xStockORCLX | $133.36 | +1.99% | +0.00% | -5.43% | $4.39M | $638.56K 14.55% kapitalizacji | 32,914 ORCLX | — |
| 1308 |  Reactive NetworkREACT | $0.003662 | +5.08% | -2.38% | -9.96% | $4.39M | $73.54K 1.67% kapitalizacji | 1.2B REACT | — |
| 1307 |  PIVXPIVX | $0.0411 | -2.22% | +5.59% | -13.46% | $4.42M | $404.59K 9.16% kapitalizacji | 107.57M PIVX | — |
| 1306 |  Tesla Tokenized Stock (Robinhood)TSLA | $362.78 | +0.69% | -1.04% | -2.53% | $4.43M | $2.26M 51.09% kapitalizacji | 12,207 TSLA | — |
| 1305 |  ROAM TokenROAM | $0.0122 | +0.57% | +0.85% | +0.26% | $4.44M | $936.64K 21.08% kapitalizacji | 364.87M ROAM | — |
| 1303 |  PropchainPROPC | $0.1037 | +0.00% | -2.02% | -6.42% | $4.45M | $125.25K 2.82% kapitalizacji | 42.87M PROPC | — |
| 1302 |  ObyteGBYTE | $4.73 | +0.24% | +1.96% | -1.12% | $4.47M | $8.5K 0.19% kapitalizacji | 946,246 GBYTE | — |
| 1301 |  NEMXEM | $0.0004992 | -0.01% | -3.88% | -5.91% | $4.49M | $329.04K 7.32% kapitalizacji | 9B XEM | — |
| 1300 |  BluzelleBLZ | $0.009291 | +1.48% | -0.99% | -5.72% | $4.5M | $111.51K 2.48% kapitalizacji | 484.56M BLZ | — |
| 1299 |  MamoMAMO | $0.007455 | +1.26% | +3.47% | -2.63% | $4.52M | $1.15M 25.54% kapitalizacji | 606.09M MAMO | — |
| 1298 |  Measurable DataMDT | $0.006728 | +0.74% | +0.24% | -3.90% | $4.55M | $39.99K 0.88% kapitalizacji | 676.16M MDT | — |
| 1297 |  Polyhedra NetworkZKJ | $0.005431 | +1.01% | -4.04% | -3.50% | $4.57M | $1.04M 22.69% kapitalizacji | 840.88M ZKJ | — |
| 1296 |  Prisma Governance TokenPRISMA | $0.006698 | +0.73% | +2.51% | -13.64% | $322.11K | $209.73 0.07% kapitalizacji | 48.09M PRISMA | — |
| 1295 |  Micron Technology Tokenized Stock (Robinhood)MU | $910.37 | +0.68% | -1.96% | -14.88% | $4.59M | $2.73M 59.52% kapitalizacji | 5,046 MU | — |
| 1294 |  LimitlessLMTS | $0.0350 | -1.92% | -8.70% | -13.90% | $4.6M | $1.15M 25.05% kapitalizacji | 131.6M LMTS | — |
| 1292 |  UnistakeUNISTAKE | $0.002076 | +0.73% | +0.25% | -4.97% | $330.62K | $12.19 0.00% kapitalizacji | 159.28M UNISTAKE | — |
| 1292 |  Meta Platforms (bStocks Tokenized Stock)METAB | $734.27 | +0.47% | -0.67% | +2.04% | $4.61M | $5.85M 126.85% kapitalizacji | 6,276 METAB | — |
| 1291 |  AspectaASP | $0.0108 | +1.84% | -4.76% | +7.71% | $4.62M | $610.31K 13.22% kapitalizacji | 426.48M ASP | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% kapitalizacji | 33.88M TRC | — |
| 1290 |  SymVerse (symverse.org)SYMM | $0.0280 | +0.03% | +8.56% | +6.46% | $4.62M | $5.63K 0.12% kapitalizacji | 165.18M SYMM | — |
| 1288 |  Bitget Staked SOLBGSOL | $124.99 | +0.43% | +2.29% | -8.20% | $338.97K | $10.18K 3.00% kapitalizacji | 2,713 BGSOL | — |
| 1287 |  Hey AnonANON | $0.3023 | +2.45% | -5.14% | -11.50% | $4.64M | $170.37K 3.67% kapitalizacji | 15.37M ANON | — |
