Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2273 |  Adobe xStockADBEX | $253.30 | +0.34% | +5.00% | +4.91% | $554.76K | $110.66K 19.95% kapitalizacji | 2,190 ADBEX | — |
| 2272 |  Sentio TokenST | $0.009930 | +0.17% | -1.95% | -12.79% | $556.07K | $22.44K 4.04% kapitalizacji | 56M ST | — |
| 2271 |  SensaySNSY | $0.00007465 | +0.74% | +5.49% | +28.00% | $558.33K | $58.53K 10.48% kapitalizacji | 7.48B SNSY | — |
| 2270 |  VertusVERT | $0.001057 | -0.26% | -0.51% | -3.49% | $557.19K | $9.36K 1.68% kapitalizacji | 527.2M VERT | — |
| 2269 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $276.16 | -0.48% | +0.22% | -4.57% | $559.64K | $581.08K 103.83% kapitalizacji | 2,027 CEGON | — |
| 2268 |  Ultraround MoneyCIRCLE | $0.6454 | +0.46% | +2.09% | -0.58% | $563.75K | $1.39K 0.25% kapitalizacji | 873,474 CIRCLE | — |
| 2266 |  ShadowSHADOW | $1.56 | +0.97% | +3.96% | +33.24% | $565.67K | $34.07K 6.02% kapitalizacji | 362,660 SHADOW | — |
| 2265 |  Choise.aiCHO | $0.0009279 | -12.11% | +14.13% | +274.12% | $566.23K | $353.8K 62.48% kapitalizacji | 610.22M CHO | — |
| 2264 |  myDidSYL | $0.00007330 | +0.48% | +1.98% | -4.73% | $566.46K | $25.91K 4.57% kapitalizacji | 7.73B SYL | — |
| 2263 |  EternalAIEAI | $0.001788 | 0.00% | 0.00% | -5.40% | $569.45K | $0.00 | 318.47M EAI | — |
| 2262 |  Roblox Tokenized Stock (Robinhood)RBLX | $51.24 | +0.03% | +9.98% | +11.75% | $569.76K | $196.44K 34.48% kapitalizacji | 11,118 RBLX | — |
| 2261 |  NodeAIGPU | $0.005813 | 0.00% | -0.28% | -5.90% | $570.1K | $0.00 | 98.07M GPU | — |
| 2260 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.22 | -0.56% | +1.18% | -0.25% | $570.95K | $957.13K 167.64% kapitalizacji | 1,079 SPOTON | — |
| 2258 |  Johnson & Johnson xStockJNJX | $253.50 | -0.32% | -1.22% | -1.11% | $573.54K | $93.22K 16.25% kapitalizacji | 2,262 JNJX | — |
| 2257 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.25 | +0.10% | -0.12% | +0.19% | $575.14K | $1.46K 0.25% kapitalizacji | 11,008 BINCON | — |
| 2256 |  Bitcoin.ℏBTC.ℏ | $0.2091 | +0.35% | +4.03% | -2.81% | $575.2K | $713.70 0.12% kapitalizacji | 2.75M BTC.ℏ | — |
| 2255 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.04 | +0.40% | +8.25% | -0.51% | $575.46K | $1.26M 219.17% kapitalizacji | 3,641 RDDTB | — |
| 2254 |  PointPayPXP | $0.0192 | +0.00% | +0.05% | +2.14% | $575.58K | $160.53K 27.89% kapitalizacji | 30M PXP | — |
| 2253 |  TevaeraTEVA | $0.001177 | -1.28% | +6.77% | -21.64% | $576.5K | $15.19K 2.64% kapitalizacji | 489.91M TEVA | — |
| 2252 |  Salesforce (bStocks Tokenized Stock)CRMB | $250.26 | +0.22% | +5.98% | +9.57% | $577.27K | $130.93K 22.68% kapitalizacji | 2,307 CRMB | — |
| 2251 |  GAIMINGMRX | $0.000009466 | +0.10% | -5.06% | -6.73% | $578.42K | $1.64K 0.28% kapitalizacji | 61.11B GMRX | — |
| 2249 |  BillionHappinessBHC | $0.0005792 | -0.00% | +2.98% | -3.44% | $579.2K | $36.19K 6.25% kapitalizacji | 999.98M BHC | — |
| 2247 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2245 |  NestreeEGG | $0.0001958 | +1.57% | -31.96% | -42.69% | $586.26K | $182.97K 31.21% kapitalizacji | 2.99B EGG | — |
| 2243 |  Salesforce xStockCRMX | $249.65 | 0.00% | +3.47% | +11.86% | $590.6K | $1.72K 0.29% kapitalizacji | 2,366 CRMX | — |
| 2242 |  QAITQAIT | $0.001182 | +0.22% | -0.54% | -11.57% | $591.1K | $169.39K 28.66% kapitalizacji | 500M QAIT | — |
| 2241 |  qONEQONE | $0.003942 | -0.34% | +1.53% | +3.34% | $592.59K | $63.06K 10.64% kapitalizacji | 150.31M QONE | — |
| 2240 |  Bloom Energy rStockRBE | $231.57 | -0.96% | +1.92% | -16.79% | $593.06K | $155.02K 26.14% kapitalizacji | 2,561 RBE | — |
| 2239 |  DeFiDEFI | $0.0001385 | -0.23% | -0.89% | +30.89% | $594K | $135.59K 22.83% kapitalizacji | 4.29B DEFI | — |
| 2238 |  PirateCashPIRATE | $0.0219 | +0.05% | +1.63% | -0.79% | $594.44K | $269.84K 45.39% kapitalizacji | 27.16M PIRATE | — |
| 2237 |  Crown by Third Time GamesCROWN | $0.002718 | -0.04% | +0.97% | -5.68% | $594.92K | $35.30 0.01% kapitalizacji | 218.88M CROWN | — |
| 2235 |  TEMCOTEMCO | $0.0001508 | +0.16% | -33.24% | -50.54% | $598.99K | $236.56K 39.49% kapitalizacji | 3.97B TEMCO | — |
| 2234 |  Newmont (Ondo Tokenized)NEMON | $116.18 | -0.29% | +2.70% | -1.10% | $599.55K | $810.55 0.14% kapitalizacji | 5,161 NEMON | — |
| 2233 |  ISLAND TokenISLAND | $0.003147 | -1.38% | +1190.78% | +361.42% | $600.26K | $222.82K 37.12% kapitalizacji | 190.71M ISLAND | — |
| 2231 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2229 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $175.48 | -1.86% | +2.43% | -19.19% | $606.55K | $1.84M 303.75% kapitalizacji | 3,457 CRDOB | — |
| 2225 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.87 | -0.02% | +0.83% | -0.50% | $611.06K | $131.43K 21.51% kapitalizacji | 1,600 VTION | — |
| 2224 |  GPUnetGPU | $0.0601 | +0.16% | +1.44% | -1.85% | $610.97K | $0.00 | 10.17M GPU | — |
| 2223 |  Robinhood rStockRHOOD | $102.93 | -0.39% | +3.18% | -5.97% | $611.93K | $93.66K 15.31% kapitalizacji | 5,945 RHOOD | — |
| 2221 |  Nokia rStockRNOK | $9.65 | -1.23% | +3.54% | -6.70% | $613.25K | $8.16K 1.33% kapitalizacji | 63,564 RNOK | — |
| 2220 |  PlayDappPDA | $0.0009248 | +0.89% | +1.34% | -0.67% | $613.72K | $0.00 | 663.64M PDA | — |
| 2219 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.74 | -0.61% | +3.99% | -24.06% | $614.62K | $1.67M 271.36% kapitalizacji | 19,995 SHAZB | — |
| 2218 |  DeFi KingdomsJEWEL | $0.005426 | +0.01% | +4.95% | -5.70% | $616.04K | $0.00 | 113.54M JEWEL | — |
| 2217 |  UnitedHealth xStockUNHX | $405.18 | -0.08% | +2.49% | +6.96% | $616.33K | $126.91K 20.59% kapitalizacji | 1,521 UNHX | — |
| 2216 |  NeuraiXNA | $0.00003511 | -0.23% | -2.90% | -1.79% | $618.17K | $35.33K 5.72% kapitalizacji | 17.61B XNA | — |
| 2215 |  AbyssABYSS | $0.002699 | +0.57% | +3.50% | -0.99% | $617.98K | $0.00 | 229M ABYSS | — |
| 2212 |  Applied Optoelectronics rStockRAAOI | $83.98 | -1.07% | +1.91% | -26.35% | $620.96K | $91.03K 14.66% kapitalizacji | 7,394 RAAOI | — |
| 2211 |  HyperCycleHYPC | $0.004011 | 0.00% | +0.80% | -7.42% | $622.14K | $0.00 | 155.12M HYPC | — |
| 2210 |  Morpheus NetworkMNW | $0.0130 | 0.00% | +1.76% | -19.78% | $623.99K | $0.00 | 47.9M MNW | — |
| 2209 |  Meta Platforms rStockRMETA | $738.35 | -0.23% | +1.11% | +2.01% | $626.06K | $5.6K 0.89% kapitalizacji | 848 RMETA | — |
| 2208 |  Russell 2000 xStockIWMX | $275.42 | -0.21% | +1.13% | -1.23% | $627.27K | $9.62K 1.53% kapitalizacji | 2,278 IWMX | — |
| 2207 |  FenerbahçeFB | $0.2879 | -0.10% | +0.06% | -1.00% | $627.68K | $122.73K 19.55% kapitalizacji | 2.18M FB | — |
| 2206 |  iShares MSCI South Korea ETF rStockREWY | $154.77 | -0.46% | +2.74% | -13.17% | $628.06K | $540.66 0.09% kapitalizacji | 4,058 REWY | — |
| 2205 |  VinuChainVC | $0.0006525 | +0.56% | +15.63% | +77.37% | $636.86K | $37.36K 5.87% kapitalizacji | 976.05M VC | — |
| 2204 |  Apple (Reality Protocol)RAAPL | $343.34 | +0.40% | -0.54% | +3.19% | $632.67K | $14.85K 2.35% kapitalizacji | 1,843 RAAPL | — |
| 2203 |  GE Vernova (Ondo Tokenized)GEVON | $926.10 | -0.43% | +0.73% | -8.44% | $633.2K | $336.45K 53.14% kapitalizacji | 684 GEVON | — |
| 2202 |  SOMESINGSSG | $0.0001958 | -0.02% | +0.34% | +9.55% | $639.58K | $0.00 | 3.27B SSG | — |
| 2201 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.25 | +0.54% | -2.02% | +12.08% | $641K | $1.9M 296.45% kapitalizacji | 17,683 SQQQB | — |
| 2200 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.61 | -0.73% | +6.29% | -7.51% | $640.67K | $371.54K 57.99% kapitalizacji | 20,932 ENPHON | — |
| 2199 |  The Root NetworkROOT | $0.0001655 | -0.00% | -0.86% | -6.00% | $640.74K | $5.18K 0.81% kapitalizacji | 3.87B ROOT | — |
| 2198 |  KiloExKILO | $0.003047 | +0.32% | +0.70% | -5.62% | $645.14K | $1.77K 0.27% kapitalizacji | 211.7M KILO | — |
| 2197 |  ICHIICHI | $0.0689 | +0.09% | +2.54% | -2.21% | $646.2K | $551.32 0.09% kapitalizacji | 9.38M ICHI | — |
| 2196 |  Cisco xStockCSCOX | $110.34 | -0.15% | -2.80% | -5.63% | $647.41K | $41.86K 6.47% kapitalizacji | 5,867 CSCOX | — |
| 2194 |  RealBrieflyREAL | $0.0009817 | +0.12% | -2.97% | +11.96% | $651.33K | $131.94K 20.26% kapitalizacji | 663.5M REAL | — |
| 2192 |  AnomeANOME | $0.0217 | +0.26% | -4.00% | -4.41% | $652.05K | $115.62K 17.73% kapitalizacji | 30M ANOME | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $295.25 | -1.29% | +2.41% | -15.63% | $653.69K | $2.43M 371.06% kapitalizacji | 2,214 ALABB | — |
| 2189 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0458 | +0.25% | +0.13% | -0.91% | $655.74K | $17.31K 2.64% kapitalizacji | 14.31M SPURS | — |
| 2188 |  Exxon Mobil xStockXOMX | $181.20 | 0.00% | +2.96% | +8.16% | $657.34K | $5.09K 0.77% kapitalizacji | 3,628 XOMX | — |
| 2187 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | -0.80% | $658.36K | $0.00 | 77M QDX | — |
| 2186 |  Lnfi NetworkLN | $0.006291 | +0.53% | -6.25% | +187.82% | $658.87K | $8.49K 1.29% kapitalizacji | 104.73M LN | — |
| 2185 |  SeraphSERAPH | $0.002072 | 0.00% | +0.44% | -3.52% | $659.99K | $0.00 | 318.54M SERAPH | — |
| 2184 |  RoobeeROOBEE | $0.0001609 | -4.25% | +46.95% | +37.50% | $660K | $51.66K 7.83% kapitalizacji | 4.1B ROOBEE | — |
| 2183 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $373.97 | -1.11% | +3.27% | -1.45% | $661.05K | $1.34M 202.56% kapitalizacji | 1,768 WTSLAX | — |
| 2179 |  VONVON | $0.000001332 | +2.38% | -11.55% | -6.42% | $666.2K | $34.47K 5.17% kapitalizacji | 500B VON | — |
| 2177 |  Dtec tokenDTEC | $0.003237 | -4.13% | -1.52% | -4.09% | $668.87K | $199.4K 29.81% kapitalizacji | 206.63M DTEC | — |
| 2176 |  Real World ServicesRWS | $0.0113 | +0.09% | -1.55% | -19.61% | $668.96K | $25.08K 3.75% kapitalizacji | 59.45M RWS | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.44 | +0.01% | +0.02% | -0.01% | $669.93K | $494.05K 73.75% kapitalizacji | 1,189 TSPACEX | — |
| 2174 |  Dell Tokenized Stock (Robinhood)DELL | $474.29 | +0.01% | -2.12% | -17.33% | $675.67K | $22.13K 3.28% kapitalizacji | 1,425 DELL | — |
| 2173 |  Owlto FinanceOWL | $0.001119 | +0.22% | -8.55% | -19.53% | $680.89K | $650.53K 95.54% kapitalizacji | 608.74M OWL | — |
| 2172 |  Echelon (EchelonMarket)ELON | $0.0506 | +1.16% | -6.51% | -9.31% | $683.28K | $8.25K 1.21% kapitalizacji | 13.5M ELON | — |
| 2171 |  Swarm MarketsSMT | $0.007383 | +2.98% | +29.28% | +8.68% | $683.75K | $2.7K 0.40% kapitalizacji | 92.61M SMT | — |
| 2170 |  GE Vernova Inc. xStockGEVX | $925.51 | -0.37% | +1.12% | -8.44% | $683.87K | $96.18K 14.06% kapitalizacji | 739 GEVX | — |
| 2168 |  RigoBlockGRG | $0.2536 | 0.00% | +0.46% | -18.13% | $685.02K | $0.00 | 2.7M GRG | — |
| 2167 |  WardenWARD | $0.002743 | +0.62% | +0.87% | -2.63% | $686.73K | $722.14K 105.16% kapitalizacji | 250.32M WARD | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.02 | +0.32% | +5.89% | +4.63% | $687.92K | $1.33M 193.49% kapitalizacji | 228,072 AMCB | — |
| 2163 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.29 | -1.54% | +6.14% | -13.90% | $692.42K | $2.73M 394.20% kapitalizacji | 19,078 QNTB | — |
| 2162 |  OPEN GPUOGPU | $0.0354 | -0.01% | -3.80% | -14.84% | $695.35K | $123.51K 17.76% kapitalizacji | 19.64M OGPU | — |
| 2161 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.81 | -1.87% | +0.71% | -2.18% | $696.13K | $1.78K 0.26% kapitalizacji | 15,197 HYDBON | — |
| 2160 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $113.62 | +0.23% | -3.05% | -3.15% | $698.22K | $697.99 0.10% kapitalizacji | 6,145 APOON | — |
| 2159 |  SaitoSAITO | $0.0003559 | +0.65% | -0.23% | -3.57% | $704.36K | $3.09K 0.44% kapitalizacji | 1.98B SAITO | — |
| 2158 |  Bitcoin AtomBCA | $0.0383 | +0.45% | -4.17% | -25.57% | $705.17K | $0.00 | 18.42M BCA | — |
| 2157 |  HELLOHELLO | $0.0009641 | +1.91% | -2.57% | -7.33% | $705.34K | $61.92K 8.78% kapitalizacji | 731.58M HELLO | — |
| 2156 |  CryptoAutosAUTOS | $0.0008994 | 0.00% | +32.90% | +12.42% | $706.17K | $0.00 | 785.19M AUTOS | — |
| 2155 |  Shardeum (New)SHM | $0.00003783 | +0.44% | +0.51% | -0.65% | $707.75K | $129.38K 18.28% kapitalizacji | 18.71B SHM | — |
| 2154 |  ShrapnelSHRAP | $0.0002438 | 0.00% | +2.75% | +16.95% | $707.91K | $0.00 | 2.9B SHRAP | — |
| 2151 |  Dell Technologies (Ondo Tokenized)DELLON | $475.79 | -0.67% | -3.47% | -18.34% | $711.51K | $360.36K 50.65% kapitalizacji | 1,495 DELLON | — |
| 2149 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.19 | -0.62% | -1.04% | -1.74% | $713.57K | $177.18K 24.83% kapitalizacji | 10,166 NFLX | — |
| 2148 |  Super Micro Computer, Inc. xStockSMCIX | $34.71 | -1.03% | -0.08% | -20.17% | $714.14K | $0.00 | 20,577 SMCIX | — |
| 2147 |  Eaton (Ondo Tokenized)ETNON | $404.69 | -1.01% | +0.28% | -5.93% | $714.22K | $254.52K 35.64% kapitalizacji | 1,765 ETNON | — |
| 2146 |  Netflix (Ondo Tokenized Stock)NFLXON | $526.38 | -25.63% | +36.80% | -26.36% | $714.65K | $2.34M 327.44% kapitalizacji | 1,358 NFLXON | — |
