Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2550 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2548 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.47 | +0.99% | +6.49% | -10.23% | $317.77K | $277.02 0.09% kapitalizacji | 17,202 GLXYON | — |
| 2546 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.75K | $27.79 0.01% kapitalizacji | 1,147 LRCXX | — |
| 2544 |  SlimexSLX | $0.0001850 | +47.49% | +7.89% | +131.42% | $320.66K | $1.02K 0.32% kapitalizacji | 1.73B SLX | — |
| 2542 |  U2U NetworkU2U | $0.0002107 | +0.48% | -1.19% | -0.81% | $321.59K | $90.86K 28.25% kapitalizacji | 1.53B U2U | — |
| 2537 |  BitBoardBB | $0.00007122 | -0.28% | -5.42% | -5.09% | $323.7K | $7.78K 2.40% kapitalizacji | 4.55B BB | — |
| 2535 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $992.36 | -0.11% | +1.80% | -6.91% | $326.12K | $107.85 0.03% kapitalizacji | 329 CRWDON | — |
| 2533 |  SallarALL | $0.0001832 | 0.00% | -4.27% | -5.82% | $329.78K | $0.00 | 1.8B ALL | — |
| 2532 |  Symbotic (Ondo Tokenized)SYMON | $40.11 | +0.31% | +7.51% | -5.23% | $330.24K | $5.43K 1.65% kapitalizacji | 8,233 SYMON | — |
| 2530 |  GaiaGAIA | $0.001951 | +0.66% | -3.75% | -20.33% | $331.69K | $167.44K 50.48% kapitalizacji | 170M GAIA | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2527 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.79% | -8.42% | $334.26K | $67.38 0.02% kapitalizacji | 6,016 REMXON | — |
| 2526 |  KLA Corporation xStockKLACX | $174.97 | +0.00% | -1.20% | -12.81% | $334.32K | $6.25K 1.87% kapitalizacji | 1,911 KLACX | — |
| 2525 |  Valencia CF Fan TokenVCF | $0.0460 | +0.89% | -0.65% | -0.80% | $334.33K | $3.38K 1.01% kapitalizacji | 7.26M VCF | — |
| 2524 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.09% | +0.16% | $334.72K | $56.07K 16.75% kapitalizacji | 42,259.7T FWC | — |
| 2523 |  Procter & Gamble xStockPGX | $154.99 | +0.00% | +0.16% | +2.52% | $334.96K | $29K 8.66% kapitalizacji | 2,161 PGX | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.44% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2521 |  Bridge AIBRG | $0.00004195 | +0.01% | +0.01% | +0.21% | $335.72K | $69.92 0.02% kapitalizacji | 8B BRG | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  FactorFACT | $0.2772 | +0.01% | -4.29% | -2.01% | $340.19K | $215.71 0.06% kapitalizacji | 1.23M FACT | — |
| 2517 |  Vistra (Ondo Tokenized)VSTON | $155.08 | -0.32% | +3.58% | -2.51% | $340.57K | $270.56K 79.45% kapitalizacji | 2,196 VSTON | — |
| 2515 |  CakepieCKP | $0.5235 | -0.02% | +0.21% | -7.04% | $340.94K | $5.84K 1.71% kapitalizacji | 651,205 CKP | — |
| 2514 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% kapitalizacji | 6,182 PYPLX | — |
| 2513 |  BABBBAX | $0.000004188 | +0.05% | -0.23% | -6.92% | $343.14K | $54.73K 15.95% kapitalizacji | 81.93B BAX | — |
| 2512 |  MultiVACMTV | $0.00009573 | -0.01% | -0.67% | -0.09% | $343.42K | $45K 13.10% kapitalizacji | 3.59B MTV | — |
| 2511 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -1.26% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2509 |  Hive AIBUZZ | $0.0003450 | +0.18% | +0.46% | -5.83% | $344.95K | $1.82K 0.53% kapitalizacji | 999.87M BUZZ | — |
| 2508 |  SurgeSURGE | $0.0007053 | -0.27% | +4.74% | +11.19% | $345.59K | $29.34K 8.49% kapitalizacji | 490M SURGE | — |
| 2507 |  Hifi FinanceHIFI | $0.002434 | +8.10% | +18.38% | +16.73% | $345.61K | $12.85K 3.72% kapitalizacji | 141.98M HIFI | — |
| 2506 |  PepsiCo xStockPEPX | $128.15 | +0.02% | -1.90% | -1.15% | $347.05K | $101.29K 29.18% kapitalizacji | 2,708 PEPX | — |
| 2505 |  SaitaChain CoinSTC | $0.000007777 | +0.03% | -0.02% | +0.44% | $347.65K | $0.00 | 44.7B STC | — |
| 2504 |  MintlayerML | $0.005421 | +0.51% | +0.51% | -3.14% | $347.99K | $99.18K 28.50% kapitalizacji | 64.2M ML | — |
| 2503 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.38 | -1.05% | +4.58% | -10.50% | $348.24K | $413.99K 118.88% kapitalizacji | 22,648 RIOTON | — |
| 2502 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2501 |  PrismPRISM | $0.0006077 | 0.00% | +4.62% | +13.31% | $350.73K | $0.00 | 577.15M PRISM | — |
| 2500 |  Pfizer xStockPFEX | $29.44 | -0.67% | +0.38% | +8.28% | $352.37K | $307.97 0.09% kapitalizacji | 11,969 PFEX | — |
| 2498 |  PunkvismPVT | $0.0001065 | +0.19% | +1.16% | -0.77% | $353.75K | $67.55K 19.09% kapitalizacji | 3.32B PVT | — |
| 2497 |  BSCPADBSCPAD | $0.004476 | +0.25% | -0.28% | -1.70% | $354.55K | $0.85 0.00% kapitalizacji | 79.21M BSCPAD | — |
| 2496 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.03% | +0.11% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2493 |  MintedMTD | $0.001943 | -0.07% | +3.19% | -3.84% | $359.86K | $664.24 0.18% kapitalizacji | 185.21M MTD | — |
| 2492 |  Göztepe S.K. Fan TokenGOZ | $0.0779 | +0.27% | -0.73% | -7.99% | $360.23K | $63.53K 17.64% kapitalizacji | 4.62M GOZ | — |
| 2491 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2490 |  Western Digital (Ondo Tokenized)WDCON | $352.33 | -0.55% | +0.69% | -11.65% | $360.69K | $941.2K 260.94% kapitalizacji | 1,024 WDCON | — |
| 2488 |  Matrix AI NetworkMAN | $0.0006433 | +0.00% | +1.56% | -27.73% | $361.66K | $1.09K 0.30% kapitalizacji | 562.16M MAN | — |
| 2487 |  SuperfluidSUP | $0.003540 | +0.14% | +1.00% | -1.90% | $361.91K | $14.4K 3.98% kapitalizacji | 102.24M SUP | — |
| 2485 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.35 | +0.00% | +3.74% | -7.30% | $363.03K | $259.93K 71.60% kapitalizacji | 9,986 URAON | — |
| 2484 |  Flamengo Fan TokenMENGO | $0.0175 | -0.23% | -1.58% | -6.81% | $363.46K | $58.77K 16.17% kapitalizacji | 20.79M MENGO | — |
| 2483 |  MaxiMAXI | $0.0003867 | 0.00% | -1.98% | -18.20% | $363.7K | $0.00 | 940.43M MAXI | — |
| 2480 |  AcalaACAL1 | $0.0003123 | -0.67% | -2.08% | -7.26% | $364.38K | $4.56K 1.25% kapitalizacji | 1.17B ACA | — |
| 2478 |  AgentLISALISA | $0.001692 | +0.11% | -7.98% | -46.18% | $365.9K | $14.19K 3.88% kapitalizacji | 216.23M LISA | — |
| 2477 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.32 | -0.02% | +2.10% | -0.24% | $366.43K | $225.52K 61.55% kapitalizacji | 1,046 WGOOGLX | — |
| 2476 |  ApeBondABOND | $0.0005759 | -0.03% | +5.73% | -2.52% | $366.93K | $2.07K 0.57% kapitalizacji | 637.11M ABOND | — |
| 2475 |  IonQ (Ondo Tokenized)IONQON | $34.05 | +0.00% | +11.44% | -15.26% | $367.96K | $259.03K 70.40% kapitalizacji | 10,808 IONQON | — |
| 2474 |  Nubila NetworkNB | $0.001227 | +2.34% | +5.53% | +19.38% | $367.31K | $106.46K 28.98% kapitalizacji | 299.44M NB | — |
| 2473 |  GameZoneGZONE | $0.0004395 | 0.00% | +1.64% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2470 |  WeSenditWSI | $0.0004459 | 0.00% | +1.58% | +4.18% | $373.76K | $0.00 | 838.21M WSI | — |
| 2469 |  Orbit ChainORC | $0.0005437 | 0.00% | -79.10% | -15.68% | $373.78K | $0.00 | 687.52M ORC | — |
| 2468 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.30 | +0.53% | +6.20% | +7.29% | $374.23K | $121.7K 32.52% kapitalizacji | 3,769 LULU | — |
| 2466 |  Semantic Layer42 | $0.002530 | -0.85% | -5.30% | -1.69% | $374.91K | $4.26K 1.14% kapitalizacji | 148.17M 42 | — |
| 2465 |  Autonomys NetworkAI3 | $0.003356 | +0.00% | +7.71% | +22.59% | $374.98K | $28.75K 7.67% kapitalizacji | 111.73M AI3 | — |
| 2464 |  BitcoinIIBC2 | $0.1438 | -0.25% | +6.12% | +13.54% | $377.47K | $0.00 | 2.63M BC2 | — |
| 2463 |  BifrostBNCL1 | $0.0101 | -0.14% | -8.54% | +5.47% | $377.61K | $301.74K 79.91% kapitalizacji | 37.48M BNC | — |
| 2462 |  Amber xStockAMBRX | $1.76 | +2.33% | -4.35% | -7.37% | $377.67K | $1.22K 0.32% kapitalizacji | 214,586 AMBRX | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $81.12 | -0.00% | +1.82% | -4.32% | $381.04K | $25.71K 6.75% kapitalizacji | 4,697 COPXX | — |
| 2459 |  Keep3rV1KP3R | $0.8965 | -0.00% | +4.35% | -1.43% | $381.17K | $0.00 | 425,178 KP3R | — |
| 2457 |  EDENAEDENA | $0.0510 | -0.39% | +0.21% | -9.59% | $385.26K | $353.87K 91.85% kapitalizacji | 7.55M EDENA | — |
| 2456 |  iZUMi FinanceIZI | $0.0004896 | +0.00% | +0.15% | -2.96% | $385.52K | $1.3K 0.34% kapitalizacji | 787.4M IZI | — |
| 2455 |  LABUBU SOLLABUBU | $0.0003870 | +0.45% | +2.33% | +5.63% | $386.12K | $2.3M 594.43% kapitalizacji | 997.74M LABUBU | — |
| 2454 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.10 | -0.03% | +5.10% | -9.63% | $386.2K | $762.51K 197.44% kapitalizacji | 47,702 SBETON | — |
| 2452 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.30 | -1.94% | +8.60% | -20.91% | $388.15K | $27.75K 7.15% kapitalizacji | 5,854 CRWV | — |
| 2451 |  DtravelTRVL | $0.0009319 | +0.00% | +3.57% | -11.16% | $388.26K | $11.65K 3.00% kapitalizacji | 416.65M TRVL | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2449 |  StreamrDATA | $0.0003088 | -0.00% | -1.18% | +17.53% | $390.08K | $11.78 0.00% kapitalizacji | 1.26B DATA | — |
| 2448 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $184.96 | 0.00% | +4.18% | -18.89% | $390.29K | $0.00 | 2,110 NBIS | — |
| 2447 |  LayerXLX | $0.00003908 | +1.94% | +2.40% | -6.34% | $390.8K | $0.00 | 10B LX | — |
| 2446 |  Seagate Technology rStockRSTX | $688.18 | -0.08% | +0.40% | -12.18% | $391.38K | $179.58K 45.88% kapitalizacji | 569 RSTX | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | +3.61% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  Wolfspeed (Ondo Tokenized)WOLFON | $26.31 | +4.25% | +11.05% | -17.43% | $395.52K | $10.01 0.00% kapitalizacji | 15,034 WOLFON | — |
| 2441 |  StablecoinX Tokenized bStocksUSDEB | $11.56 | +0.54% | +6.01% | -11.73% | $395.56K | $1.35M 340.36% kapitalizacji | 34,225 USDEB | — |
| 2439 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2437 |  Everton Fan TokenEFC | $0.0485 | +0.22% | +0.93% | +1.98% | $399.81K | $211.42K 52.88% kapitalizacji | 8.24M EFC | — |
| 2436 |  Alvara ProtocolALVA | $0.003385 | 0.00% | +7.15% | +4.12% | $400.19K | $0.00 | 118.23M ALVA | — |
| 2435 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.94 | -0.67% | -0.25% | -2.79% | $402.82K | $109.32 0.03% kapitalizacji | 3,951 PALLON | — |
| 2434 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.06 | +0.27% | +1.50% | -8.85% | $403.33K | $18.34K 4.55% kapitalizacji | 30,890 RIVN | — |
| 2433 |  Port3 NetworkPORT3 | $0.0005822 | +0.00% | -3.73% | -1.67% | $403.4K | $1.87K 0.46% kapitalizacji | 692.89M PORT3 | — |
| 2432 |  xMoneyXMN | $0.0004036 | -0.25% | -4.40% | -10.87% | $403.78K | $94.39K 23.38% kapitalizacji | 1B XMN | — |
| 2428 |  Creditlink TokenCDL | $0.001999 | -0.21% | -1.96% | -33.45% | $409.07K | $37.93K 9.27% kapitalizacji | 204.6M CDL | — |
| 2425 |  JetTon GamesJETTON | $0.0186 | +0.06% | +0.03% | -5.27% | $410.61K | $60.66K 14.77% kapitalizacji | 22.02M JETTON | — |
| 2424 |  NULSNULSL1 | $0.003596 | +0.00% | +0.01% | -0.03% | $410.79K | $0.00 | 114.25M NULS | — |
| 2423 |  Nokia Oyj (Backpack)NOK | $9.78 | +0.28% | +5.48% | -4.09% | $410.95K | $18.45K 4.49% kapitalizacji | 42,037 NOK | — |
| 2422 |  UnionU | $0.0002143 | +0.50% | -1.04% | -14.06% | $411.27K | $29.21K 7.10% kapitalizacji | 1.92B U | — |
| 2421 |  PhoenixPHB | $0.005600 | +0.01% | +0.02% | -56.88% | $412.24K | $0.00 | 73.61M PHB | — |
| 2420 |  TMXTMX | $0.7998 | 0.00% | +1.02% | -2.55% | $414.17K | $0.00 | 517,857 TMX | — |
| 2419 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.37 | +0.04% | -2.63% | -17.55% | $413.64K | $1.68M 406.22% kapitalizacji | 6,967 HPEB | — |
| 2416 |  NexeraNXRA | $0.0003357 | 0.00% | -9.12% | -3.69% | $418.3K | $0.00 | 1.25B NXRA | — |
| 2415 |  StellaALPHA | $0.0004356 | +1.38% | -9.12% | -11.23% | $418.57K | $8.12K 1.94% kapitalizacji | 961M ALPHA | — |
| 2414 |  ENDEND | $0.003193 | +0.10% | -2.04% | -8.64% | $419.24K | $92.08 0.02% kapitalizacji | 131.29M END | — |
| 2413 |  TernoaCAPS | $0.0003258 | +0.00% | -0.01% | -7.75% | $419.26K | $14.60 0.00% kapitalizacji | 1.29B CAPS | — |
| 2412 |  VictionVICL1 | $0.003274 | +0.00% | -9.32% | -17.70% | $420.63K | $94.35K 22.43% kapitalizacji | 128.49M VIC | — |
