Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2639 |  GameGPTDUEL | $0.00003085 | -0.29% | +0.55% | -21.49% | $258.81K | $272.75 0.11% kapitalizacji | 8.39B DUEL | — |
| 2638 |  OneMillionDollarsOMD | $0.0002033 | -0.07% | -0.43% | -1.13% | $259K | $66.97K 25.86% kapitalizacji | 1.27B OMD | — |
| 2637 |  Deutsche eMarkDEM | $0.001641 | +0.13% | +1.61% | -0.31% | $259.65K | $0.00 | 158.23M DEM | — |
| 2636 |  Arena-ZA2Z | $0.00002677 | +4.48% | +6.95% | +0.53% | $259.99K | $11.29K 4.34% kapitalizacji | 9.71B A2Z | — |
| 2635 |  Alibaba rStockRBABA | $112.02 | -0.03% | +3.68% | +3.74% | $260.51K | $9.73K 3.73% kapitalizacji | 2,326 RBABA | — |
| 2634 |  Teradyne, Inc. xStockTERX | $343.45 | +0.39% | -3.02% | -14.47% | $260.95K | $14.14K 5.42% kapitalizacji | 760 TERX | — |
| 2633 |  MASQMASQ | $0.007600 | 0.00% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2631 |  BiswapBSW | $0.0003817 | -1.37% | -0.52% | +0.51% | $261.94K | $1.42K 0.54% kapitalizacji | 686.32M BSW | — |
| 2630 |  Rivalz NetworkRIZ | $0.0002278 | +0.83% | -6.28% | +17.29% | $262.14K | $56.11K 21.41% kapitalizacji | 1.15B RIZ | — |
| 2629 |  RevomonREVO | $0.008960 | 0.00% | -1.41% | -7.55% | $262.39K | $0.00 | 29.29M REVO | — |
| 2628 |  DeepNodeDN | $0.0117 | +0.90% | -9.89% | -48.63% | $264.12K | $140.23K 53.09% kapitalizacji | 22.5M DN | — |
| 2627 |  Tune.FmJAM | $0.000008891 | 0.00% | +0.78% | -13.68% | $264.14K | $0.00 | 29.71B JAM | — |
| 2626 |  STAKESTAKE | $0.0313 | +0.03% | -4.22% | +0.10% | $264.95K | $1.08 0.00% kapitalizacji | 8.46M STAKE | — |
| 2625 |  AbbVie xStockABBVX | $277.14 | +0.08% | +0.59% | +1.79% | $264.78K | $95.76K 36.17% kapitalizacji | 955 ABBVX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% kapitalizacji | 3,404 IEMGX | — |
| 2622 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -21.40% | -25.22% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2621 |  ZapZAP | $0.001132 | 0.00% | +7.45% | -11.92% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2620 |  ASML Holding rStockRASML | $1,650 | -0.23% | +1.92% | -7.43% | $267.92K | $5.86K 2.19% kapitalizacji | 162 RASML | — |
| 2616 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $239.92 | -0.09% | +0.71% | -13.22% | $273.18K | $584.28K 213.88% kapitalizacji | 1,139 MRVL | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $186.03 | -0.30% | -3.03% | -12.35% | $273.29K | $1.03M 376.57% kapitalizacji | 1,469 ANETON | — |
| 2614 |  UnizenZCX | $0.0004027 | -0.69% | +7.32% | +58.00% | $273.59K | $250.84 0.09% kapitalizacji | 679.37M ZCX | — |
| 2613 |  0xBitcoin0XBTC | $0.0282 | 0.00% | -2.82% | +3.02% | $273.74K | $0.00 | 9.71M 0XBTC | — |
| 2612 |  Samsunspor Fan TokenSAM | $0.0897 | -0.21% | +0.69% | -5.67% | $274.02K | $72.31K 26.39% kapitalizacji | 3.06M SAM | — |
| 2608 |  Coherent rStockRCOHR | $250.98 | -0.63% | -1.91% | -18.18% | $277.74K | $13.14K 4.73% kapitalizacji | 1,107 RCOHR | — |
| 2607 |  EstateXESX | $0.0002927 | -0.03% | -4.14% | +2.23% | $277.78K | $2.9K 1.04% kapitalizacji | 948.88M ESX | — |
| 2606 |  Unifi Protocol DAOUNFI | $0.0291 | +0.05% | -2.11% | -16.83% | $278.18K | $7.24K 2.60% kapitalizacji | 9.55M UNFI | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | +0.36% | -4.65% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  TheStandard USDUSDSstabilny | $0.9981 | +0.07% | +0.50% | -0.32% | $280.4K | $880.40 0.31% kapitalizacji | 280,943 USDS | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +2.57% | -1.66% | $281.16K | $0.00 | 150M JGN | — |
| 2601 |  CReaToRCRTR | $0.0007681 | 0.00% | -3.09% | +51.72% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2599 |  WalkenWLKN | $0.0001707 | -0.16% | +2.57% | -2.50% | $284.46K | $880.73 0.31% kapitalizacji | 1.67B WLKN | — |
| 2597 |  The ChampCoinTCC | $0.005692 | -1.85% | -2.55% | -30.51% | $284.61K | $2.72K 0.96% kapitalizacji | 50M TCC | — |
| 2596 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2595 |  ModeMODE | $0.0001145 | -0.50% | +3.99% | +12.46% | $286.31K | $5.84K 2.04% kapitalizacji | 2.5B MODE | — |
| 2594 |  AXT Inc rStockRAXTI | $57.80 | -1.46% | -1.92% | -21.94% | $287.2K | $103K 35.86% kapitalizacji | 4,969 RAXTI | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $276.86 | +0.01% | -2.27% | -14.09% | $287.96K | $1.38M 478.14% kapitalizacji | 1,040 LRCXON | — |
| 2592 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.47 | -0.00% | -0.22% | -3.18% | $288.43K | $5.22K 1.81% kapitalizacji | 684 ROKON | — |
| 2591 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +0.49% | +0.27% | $289.14K | $348.21 0.12% kapitalizacji | 322 GSX | — |
| 2590 |  CoreWeave rStockRCRWV | $67.71 | -0.86% | +7.09% | -18.25% | $290.34K | $26.25K 9.04% kapitalizacji | 4,288 RCRWV | — |
| 2589 |  NeutronNTRN | $0.0004800 | 0.00% | -1.91% | -10.48% | $290.86K | $0.00 | 605.93M NTRN | — |
| 2588 |  SoFi Technologies rStockRSOFI | $15.10 | +0.07% | +7.78% | -3.62% | $290.97K | $3.74K 1.28% kapitalizacji | 19,269 RSOFI | — |
| 2587 |  ISKRA TokenISK | $0.0004539 | -0.00% | -1.19% | -9.15% | $291.47K | $350.60 0.12% kapitalizacji | 642.13M ISK | — |
| 2586 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.01% | +2.28% | $291.88K | $0.00 0.00% kapitalizacji | 17.53B MRX | — |
| 2585 |  KaruraKARL1 | $0.002502 | -1.00% | +7.45% | +110.21% | $291.92K | $0.00 | 116.67M KAR | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  Overlay ProtocolOVL | $0.005470 | -0.01% | -0.02% | -3.41% | $293.83K | $67.05 0.02% kapitalizacji | 53.72M OVL | — |
| 2580 |  e-RadixEXRD | $0.0004522 | 0.00% | -2.34% | -2.05% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2578 |  Xeleb ProtocolXCX | $0.002741 | -0.07% | +1.98% | -5.10% | $296.86K | $352.51K 118.75% kapitalizacji | 108.3M XCX | — |
| 2576 |  Rejuve.AIRJV | $0.0003862 | -0.56% | -0.02% | +1.58% | $297K | $892.34 0.30% kapitalizacji | 769.07M RJV | — |
| 2575 |  My Master WarMAT | $0.003017 | 0.00% | +0.69% | +10.03% | $297.23K | $0.00 | 98.52M MAT | — |
| 2574 |  SingularityDAOSDAO | $0.003603 | -0.50% | +5.64% | -6.42% | $298.07K | $0.00 | 82.73M SDAO | — |
| 2572 |  Hifi FinanceHIFI | $0.002105 | -0.89% | +12.31% | +8.17% | $298.91K | $5.8K 1.94% kapitalizacji | 141.98M HIFI | — |
| 2571 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.96 | -0.44% | -1.41% | +0.14% | $298.98K | $108.43K 36.27% kapitalizacji | 874 WAAPLX | — |
| 2569 |  Deeper NetworkDPR | $0.00008682 | -0.20% | -1.02% | +9.45% | $300.19K | $1.63K 0.54% kapitalizacji | 3.46B DPR | — |
| 2562 |  Phoenic TokenPNIC | $0.001201 | -0.91% | +1.87% | -0.71% | $305.6K | $138.51K 45.32% kapitalizacji | 254.37M PNIC | — |
| 2560 |  Whales MarketWHALES | $0.0118 | 0.00% | +0.43% | -4.33% | $306.31K | $0.00 | 26.03M WHALES | — |
| 2558 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.48 | -0.05% | +0.42% | -21.19% | $306.69K | $288.72K 94.14% kapitalizacji | 4,414 AEHRON | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.01% | +9.39% | -7.68% | $307.04K | $3.94K 1.28% kapitalizacji | 24,345 WULFON | — |
| 2556 |  Fabrinet (Ondo Tokenized)FNON | $385.32 | +0.13% | -0.64% | -21.18% | $307.28K | $391.41K 127.38% kapitalizacji | 797 FNON | — |
| 2554 |  BiFiBIFI | $0.0006616 | +11.42% | +7.93% | -11.11% | $309.22K | $2.61K 0.84% kapitalizacji | 467.39M BIFI | — |
| 2552 |  MP Materials (Ondo Tokenized)MPON | $41.73 | -0.07% | +5.29% | -10.06% | $310.5K | $1.24M 399.11% kapitalizacji | 7,440 MPON | — |
| 2551 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2550 |  BlockassetBLOCK | $0.0009988 | -0.49% | +0.21% | -1.37% | $311.87K | $100.52 0.03% kapitalizacji | 312.24M BLOCK | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.16 | +0.13% | +3.45% | -10.18% | $312.2K | $57.21 0.02% kapitalizacji | 17,189 GLXYON | — |
| 2548 |  U2U NetworkU2U | $0.0002054 | +0.09% | -3.89% | +2.96% | $313.43K | $89.52K 28.56% kapitalizacji | 1.53B U2U | — |
| 2547 |  Etherisc DIPDIP | $0.001313 | -0.00% | -3.31% | +20.90% | $314.89K | $2.34 0.00% kapitalizacji | 239.74M DIP | — |
| 2546 |  BinamonBMON | $0.001626 | -0.37% | +0.61% | -1.11% | $315.75K | $350.65 0.11% kapitalizacji | 194.24M BMON | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1105 | -0.00% | +0.36% | +2.22% | $316.09K | $926.43K 293.09% kapitalizacji | 2.86M SAUBER | — |
| 2543 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2541 |  Lam Research Corporation xStockLRCXX | $277.87 | -3.37% | -3.37% | -12.62% | $318.75K | $27.79 0.01% kapitalizacji | 1,147 LRCXX | — |
| 2540 |  OBTOBT | $0.0003199 | +0.03% | +5.02% | -0.70% | $319.87K | $0.00 | 1B OBT | — |
| 2534 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $982.77 | -0.02% | -0.03% | -6.80% | $322.97K | $156.63 0.05% kapitalizacji | 329 CRWDON | — |
| 2532 |  SallarALL | $0.0001822 | 0.00% | -2.60% | -7.93% | $328.02K | $0.00 | 1.8B ALL | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $39.94 | +0.34% | +6.41% | -5.35% | $328.8K | $5.42K 1.65% kapitalizacji | 8,233 SYMON | — |
| 2530 |  SurgeSURGE | $0.0006728 | -0.39% | +1.21% | +14.32% | $329.68K | $24.76K 7.51% kapitalizacji | 490M SURGE | — |
| 2528 |  BitBoardBB | $0.00007292 | -0.41% | -1.61% | -6.92% | $331.43K | $8.88K 2.68% kapitalizacji | 4.55B BB | — |
| 2527 |  KLA Corporation xStockKLACX | $173.89 | +0.14% | -1.37% | -12.21% | $332.25K | $7.24K 2.18% kapitalizacji | 1,911 KLACX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2523 |  Procter & Gamble xStockPGX | $154.51 | +0.13% | +0.13% | +2.12% | $334.08K | $30.91K 9.25% kapitalizacji | 2,162 PGX | — |
| 2522 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.01% | -0.79% | -8.43% | $334.24K | $67.38 0.02% kapitalizacji | 6,016 REMXON | — |
| 2521 |  Valencia CF Fan TokenVCF | $0.0460 | +0.03% | -0.64% | -0.78% | $334.42K | $2.02K 0.60% kapitalizacji | 7.26M VCF | — |
| 2520 |  Football World CommunityFWC | $0.000000000008 | -0.09% | +0.04% | +0.16% | $334.48K | $62.45K 18.67% kapitalizacji | 42,259.7T FWC | — |
| 2519 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.44% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2518 |  Bridge AIBRG | $0.00004195 | +0.00% | +0.00% | +0.19% | $335.66K | $69.91 0.02% kapitalizacji | 8B BRG | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2515 |  Vistra (Ondo Tokenized)VSTON | $154.36 | -0.07% | +3.78% | -1.74% | $338.98K | $263.16K 77.63% kapitalizacji | 2,196 VSTON | — |
| 2514 |  CakepieCKP | $0.5208 | +0.06% | -0.73% | -6.58% | $339.16K | $6.96K 2.05% kapitalizacji | 651,205 CKP | — |
| 2513 |  FactorFACT | $0.2771 | -0.00% | -0.92% | +4.82% | $340.1K | $235.09 0.07% kapitalizacji | 1.23M FACT | — |
| 2511 |  Hive AIBUZZ | $0.0003408 | -0.00% | -1.61% | -7.09% | $340.71K | $0.00 | 999.87M BUZZ | — |
| 2510 |  GaiaGAIA | $0.002005 | -0.59% | -4.21% | -32.07% | $340.82K | $166.73K 48.92% kapitalizacji | 170M GAIA | — |
| 2508 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% kapitalizacji | 6,182 PYPLX | — |
| 2507 |  Nubila NetworkNB | $0.001144 | -1.34% | -14.60% | +5.75% | $342.66K | $149.84K 43.73% kapitalizacji | 299.44M NB | — |
| 2506 |  MultiVACMTV | $0.00009569 | -0.10% | -0.74% | -0.18% | $343.26K | $41.47K 12.08% kapitalizacji | 3.59B MTV | — |
| 2505 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2504 |  BABBBAX | $0.000004198 | -0.10% | -0.47% | -6.71% | $343.9K | $55.3K 16.08% kapitalizacji | 81.93B BAX | — |
| 2503 |  Autonomys NetworkAI3 | $0.003086 | -0.00% | +3.70% | +12.72% | $344.79K | $33.95K 9.85% kapitalizacji | 111.73M AI3 | — |
| 2502 |  SaitaChain CoinSTC | $0.000007779 | -0.01% | +0.03% | +0.40% | $347.72K | $0.00 | 44.7B STC | — |
| 2501 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
