Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2810 |  TiFiTIFI | $0.000000002259 | 0.00% | +1.04% | -0.55% | $177.22K | $0.00 | 78.44T TIFI | — |
| 2807 |  IspolinkISP | $0.00002200 | +0.47% | +2.17% | +10.83% | $177.94K | $1.15K 0.64% kapitalizacji | 8.09B ISP | — |
| 2806 |  zkLinkZKL | $0.0002807 | +0.32% | -0.60% | +2.23% | $177.95K | $59.93K 33.68% kapitalizacji | 633.96M ZKL | — |
| 2805 |  RFOXRFOX | $0.0001359 | +1.50% | +4.21% | -0.42% | $178.24K | $10.60 0.01% kapitalizacji | 1.31B RFOX | — |
| 2804 |  GivethGIV | $0.0004658 | +0.20% | +2.16% | -0.92% | $178.63K | $19.36 0.01% kapitalizacji | 383.52M GIV | — |
| 2802 |  Sekuya MultiverseSKYA | $0.0003263 | +0.09% | +3.76% | -0.50% | $179.45K | $59.71K 33.28% kapitalizacji | 549.99M SKYA | — |
| 2798 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2797 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $205.31 | -0.66% | -0.82% | -11.90% | $181.7K | $13.78K 7.59% kapitalizacji | 885 TSEMON | — |
| 2796 |  xAI PreStocksXAI | $87.52 | -1.51% | -2.77% | -0.15% | $181.91K | $1.55K 0.85% kapitalizacji | 2,078 XAI | — |
| 2795 |  BasedAIBASEDAI | $0.005261 | 0.00% | +7.78% | +5.83% | $182.03K | $0.00 | 34.6M BASEDAI | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.79% | -2.87% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2793 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $147.94 | +0.60% | +5.03% | -4.65% | $182.84K | $608.3K 332.71% kapitalizacji | 1,236 WMSTRX | — |
| 2791 |  BlumBLUM | $0.001064 | -4.96% | -6.62% | -22.56% | $183.16K | $53.75K 29.35% kapitalizacji | 172.21M BLUM | — |
| 2790 |  Big Data ProtocolBDP | $0.003478 | 0.00% | +2.36% | -7.32% | $183.82K | $0.00 | 52.86M BDP | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $19.83 | -1.55% | +3.37% | -17.23% | $184.2K | $292.82K 158.97% kapitalizacji | 9,287 APLDON | — |
| 2788 |  Titan's TapTIT | $0.000006002 | -0.01% | -44.46% | -19.79% | $184.2K | $0.92 0.00% kapitalizacji | 30.69B TIT | — |
| 2786 |  JunoCashJUNO | $0.0510 | +0.20% | -1.74% | -11.98% | $186.26K | $31.54K 16.93% kapitalizacji | 3.65M JUNO | — |
| 2785 |  SinverseSIN | $0.0001988 | +0.15% | +5.48% | +21.18% | $186.03K | $2.05K 1.10% kapitalizacji | 935.94M SIN | — |
| 2782 |  IDEXIDEX | $0.0001871 | +1.10% | -3.14% | -72.31% | $187.15K | $22.8K 12.18% kapitalizacji | 1B IDEX | — |
| 2781 |  JunkcoinJKC | $0.0105 | -0.15% | +4.03% | +22.38% | $187.24K | $0.00 | 17.84M JKC | — |
| 2780 |  OpenDAOSOS | $0.000000001875 | 0.00% | +5.74% | -8.45% | $187.49K | $0.00 | 100T SOS | — |
| 2778 |  R0AR Token1R0R | $0.0004555 | +0.20% | +2.38% | +3.30% | $188.49K | $0.00 | 413.78M 1R0R | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  Moderna (Ondo Tokenized)MRNAON | $236.13 | +0.03% | +5.56% | +19.93% | $189.05K | $616.67K 326.20% kapitalizacji | 801 MRNAON | — |
| 2776 |  Boeing Tokenized Stock (Robinhood)BA | $190.02 | +0.00% | +2.66% | +0.99% | $189.16K | $21.46K 11.35% kapitalizacji | 996 BA | — |
| 2775 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.78 | -1.19% | +9.91% | -10.15% | $189.19K | $22.83K 12.07% kapitalizacji | 27,904 QUBT | — |
| 2774 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +22.74% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2772 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.94 | -0.32% | +1.55% | +2.34% | $189.69K | $1.16K 0.61% kapitalizacji | 836 VTVON | — |
| 2771 |  BitgesellBGL | $0.0118 | -0.02% | +0.52% | -0.11% | $190.13K | $76.02 0.04% kapitalizacji | 16.16M BGL | — |
| 2770 |  Tranche FinanceSLICE | $0.009601 | +0.87% | +4.34% | -0.70% | $192.02K | $168.40 0.09% kapitalizacji | 20M SLICE | — |
| 2769 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.70 | -0.27% | +1.19% | +2.29% | $192.36K | $159.19K 82.75% kapitalizacji | 259 WMETAX | — |
| 2768 |  Thermo Fisher xStockTMOX | $700.35 | 0.00% | +4.75% | +11.33% | $192.38K | $91.97 0.05% kapitalizacji | 275 TMOX | — |
| 2767 |  MP Materials rStockRMP | $41.94 | -0.27% | +7.01% | -10.00% | $192.81K | $28.8K 14.94% kapitalizacji | 4,598 RMP | — |
| 2764 |  ritestreamRITE | $0.0002245 | -0.01% | +1.84% | +1.15% | $193.38K | $192.55 0.10% kapitalizacji | 861.34M RITE | — |
| 2763 |  RedbrickBRIC | $0.0008236 | -0.01% | +3.78% | +1.81% | $193.64K | $518.32 0.27% kapitalizacji | 235.11M BRIC | — |
| 2762 |  CYBROCYBRO | $0.001465 | -0.46% | -1.02% | -4.19% | $194.01K | $34.49K 17.78% kapitalizacji | 132.4M CYBRO | — |
| 2760 |  FeathercoinFTC | $0.0008223 | 0.00% | +1.62% | -1.13% | $194.55K | $0.00 | 236.6M FTC | — |
| 2759 |  PillarPLR | $0.0007523 | +1.87% | -9.75% | +8.51% | $195.1K | $18.05 0.01% kapitalizacji | 259.35M PLR | — |
| 2756 |  CheckDotCDT | $0.0256 | 0.00% | +2.15% | -1.22% | $198.47K | $0.00 | 7.75M CDT | — |
| 2755 |  NafterNAFT | $0.0001995 | -0.00% | -0.85% | -14.55% | $199.08K | $3.94 0.00% kapitalizacji | 997.65M NAFT | — |
| 2754 |  Don-keyDON | $0.002089 | 0.00% | +0.15% | -2.32% | $199.56K | $0.00 | 95.55M DON | — |
| 2753 |  Mastercard xStockMAX | $615.56 | -0.16% | +1.67% | +6.70% | $199.66K | $126.62K 63.41% kapitalizacji | 324 MAX | — |
| 2752 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2751 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.75 | -0.21% | -3.05% | -16.00% | $200.15K | $780.55 0.39% kapitalizacji | 15,702 NNE | — |
| 2750 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $109.43 | +1.78% | -1.26% | -13.80% | $200.51K | $3.49K 1.74% kapitalizacji | 1,832 LSCCON | — |
| 2749 |  LINKALINKA | $0.0002889 | +0.59% | +2.01% | -0.77% | $200.56K | $481.77 0.24% kapitalizacji | 694.15M LINKA | — |
| 2748 |  MultibitMUBI | $0.0002118 | -1.00% | -7.57% | +15.00% | $201.19K | $1.28K 0.64% kapitalizacji | 950M MUBI | — |
| 2745 |  yesnoerrorYNE | $0.0002034 | +0.01% | +5.14% | -4.27% | $203.38K | $33.64K 16.54% kapitalizacji | 1B YNE | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.03 | -0.57% | +0.01% | -0.57% | $203.92K | $484.08 0.24% kapitalizacji | 4,076 NEARON | — |
| 2742 |  CudisCUDIS | $0.0008253 | -0.31% | -4.65% | -14.75% | $204.25K | $627.86K 307.39% kapitalizacji | 247.5M CUDIS | — |
| 2741 |  FooDriverFDC | $0.0207 | -0.03% | -0.22% | -0.39% | $204.29K | $153.87K 75.32% kapitalizacji | 9.86M FDC | — |
| 2739 |  BaanxBXX | $0.0008325 | 0.00% | +2.21% | -12.48% | $205.8K | $0.00 | 247.22M BXX | — |
| 2738 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.64 | +0.32% | +0.87% | +2.46% | $206.02K | $96.32 0.05% kapitalizacji | 2,200 VNQON | — |
| 2736 |  Comcast xStockCMCSAX | $21.79 | -0.43% | +2.92% | -3.88% | $207.22K | $105.75K 51.03% kapitalizacji | 9,511 CMCSAX | — |
| 2735 |  HAVAHHVH | $0.00003975 | -0.51% | -0.50% | +0.46% | $207.27K | $101.35K 48.90% kapitalizacji | 5.21B HVH | — |
| 2734 |  ArowanaARW | $0.009049 | +0.64% | +0.65% | +0.42% | $207.31K | $10.68K 5.15% kapitalizacji | 22.91M ARW | — |
| 2733 |  BBS NetworkBBS | $0.002981 | +31.58% | +4.62% | +31.71% | $208.25K | $33.30 0.02% kapitalizacji | 69.86M BBS | — |
| 2732 |  GraphLinq ChainGLQ | $0.0006131 | +5.85% | +1.00% | -17.42% | $208.46K | $59.03K 28.32% kapitalizacji | 340M GLQ | — |
| 2730 |  StarSlaxSSLX | $0.00008394 | -0.44% | -0.31% | -15.56% | $209.99K | $17.31K 8.25% kapitalizacji | 2.5B SSLX | — |
| 2729 |  VodraVDR | $0.001467 | +0.19% | +7.75% | +26.59% | $209.97K | $679.50 0.32% kapitalizacji | 143.14M VDR | — |
| 2728 |  JamboJ | $0.001311 | +113.49% | -0.02% | +119.22% | $211.1K | $0.00 | 161.01M J | — |
| 2727 |  Bank of America xStockBACX | $51.93 | 0.00% | +2.79% | -3.51% | $211.13K | $4.64K 2.20% kapitalizacji | 4,066 BACX | — |
| 2726 |  RubicRBC | $0.001278 | +0.66% | +4.76% | -6.78% | $211.28K | $36.25K 17.16% kapitalizacji | 165.28M RBC | — |
| 2725 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.35 | +0.42% | -2.59% | +11.41% | $211.64K | $58.31K 27.55% kapitalizacji | 5,666 SQQQON | — |
| 2724 |  Cosplay TokenCOT | $0.0005424 | +1.14% | +0.05% | +0.82% | $213.9K | $47.96K 22.42% kapitalizacji | 394.36M COT | — |
| 2722 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.26 | -0.25% | +1.83% | -18.37% | $213.75K | $21.28M 9953.34% kapitalizacji | 25,876 MARAON | — |
| 2721 |  LimoverseLIMO | $0.001414 | -0.06% | +0.27% | -1.94% | $214.15K | $9.54K 4.46% kapitalizacji | 151.41M LIMO | — |
| 2718 |  ZetaZEX | $0.001152 | -0.01% | +27.97% | +3.88% | $216.39K | $5.85K 2.70% kapitalizacji | 187.76M ZEX | — |
| 2717 |  PresearchPRE | $0.0005457 | 0.00% | -1.04% | +4.94% | $216.4K | $0.00 | 396.58M PRE | — |
| 2716 |  Dino TycoonTYCOON | $0.0009897 | -0.01% | +0.29% | +4.51% | $216.58K | $10.33K 4.77% kapitalizacji | 218.83M TYCOON | — |
| 2714 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -58.33% | $217.24K | $0.00 | 217.5M KO | — |
| 2713 |  Lumentum rStockRLITE | $861.25 | -1.45% | +0.86% | -23.13% | $217.25K | $93.77K 43.16% kapitalizacji | 252 RLITE | — |
| 2712 |  Rifampicin$RIF | $0.0002180 | 0.00% | +4.37% | -6.31% | $217.83K | $0.00 | 999.22M $RIF | — |
| 2711 |  SolchatCHAT | $0.0271 | 0.00% | +5.29% | -3.01% | $217.96K | $0.00 | 8.04M CHAT | — |
| 2710 |  LumerinLMR | $0.0003594 | +2.17% | +2.17% | -2.08% | $218.02K | $10.87 0.00% kapitalizacji | 606.62M LMR | — |
| 2708 |  Schwab International Equity xStockSCHFX | $27.80 | 0.00% | +3.73% | +2.51% | $218.42K | $392.00 0.18% kapitalizacji | 7,857 SCHFX | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -38.10% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  VerseVERSE | $0.000004205 | 0.00% | +1.77% | -0.57% | $218.58K | $0.00 | 51.98B VERSE | — |
| 2705 |  Celsius NetworkCEL | $0.005852 | +0.27% | +2.83% | +0.30% | $220.74K | $31.20 0.01% kapitalizacji | 37.72M CEL | — |
| 2702 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.31 | -1.34% | +6.31% | -9.05% | $221.95K | $2.1M 945.14% kapitalizacji | 35,186 ONDSON | — |
| 2701 |  NIO (Ondo Tokenized)NIOON | $3.51 | -0.16% | +3.33% | +1.60% | $222.18K | $1.57K 0.71% kapitalizacji | 63,337 NIOON | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $643.09 | -3.35% | -0.47% | -7.47% | $219.52K | $14.7K 6.69% kapitalizacji | 341 PWRON | — |
| 2699 |  Lumentum Tokenized Stock (Robinhood)LITE | $861.66 | -1.51% | +0.90% | -22.24% | $222.26K | $343.21K 154.42% kapitalizacji | 258 LITE | — |
| 2698 |  dotmoovsMOOV | $0.0003043 | -1.17% | +1.99% | +1.47% | $222.51K | $4.95K 2.23% kapitalizacji | 731.18M MOOV | — |
| 2695 |  Hut 8 (Ondo Tokenized)HUTON | $74.48 | -1.12% | +5.34% | -8.60% | $222.11K | $5K 2.25% kapitalizacji | 2,982 HUTON | — |
| 2694 |  SENSOSENSO | $0.003218 | +0.11% | +0.82% | +1.32% | $226.14K | $66.21K 29.28% kapitalizacji | 70.27M SENSO | — |
| 2693 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,253 | -0.24% | -6.27% | +0.30% | $227.9K | $47.34K 20.77% kapitalizacji | 182 LLYC | — |
| 2691 |  ZARA AIZARA | $0.0003534 | +0.02% | +8.15% | +21.65% | $229.12K | $51.1K 22.30% kapitalizacji | 648.3M ZARA | — |
| 2690 |  Broadcom Tokenized Stock (Robinhood)AVGO | $341.10 | -0.32% | +0.41% | -6.54% | $229.13K | $322.6K 140.79% kapitalizacji | 672 AVGO | — |
| 2689 |  Moon DAOMOONEY | $0.0001669 | -0.36% | +1.89% | -3.94% | $229.49K | $127.05 0.06% kapitalizacji | 1.38B MOONEY | — |
| 2688 |  RallyRLY | $0.00003797 | -0.01% | +153.94% | +103.20% | $229.67K | $0.00 | 6.05B RLY | — |
| 2687 |  Arm Holdings rStockRARM | $238.70 | -1.39% | +3.47% | -14.90% | $229.86K | $10K 4.35% kapitalizacji | 963 RARM | — |
| 2686 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.54 | -1.09% | +0.25% | -16.58% | $231.06K | $264.55K 114.49% kapitalizacji | 5,307 AMKRON | — |
| 2685 |  PlotXPLOT | $0.003494 | +1.26% | +3.24% | -0.86% | $231.7K | $1.19K 0.51% kapitalizacji | 66.32M PLOT | — |
| 2684 |  GenopetsGENE | $0.002358 | +0.58% | +6.85% | -25.17% | $232.8K | $314.54 0.14% kapitalizacji | 98.73M GENE | — |
| 2683 |  PositionPOSI | $0.002545 | 0.00% | +2.07% | +0.66% | $233.36K | $0.00 | 91.68M POSI | — |
| 2682 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -2.08% | $233.79K | $0.00 | 276.98M NVT | — |
| 2681 |  GamiumGMM | $0.000004809 | 0.00% | -11.24% | +19.18% | $235.46K | $0.00 | 48.96B GMM | — |
| 2680 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2679 |  Bilibili (Ondo Tokenized Stock)BILION | $14.40 | +0.41% | +1.86% | -5.41% | $236.73K | $14.17K 5.99% kapitalizacji | 16,444 BILION | — |
