Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.42 | +0.17% | +6.79% | -5.30% | $143.81K | $2.48K 1.73% kapitalizacji | 26,553 AURON | — |
| 2896 |  DappRadarRADAR | $0.0001503 | 0.00% | -2.20% | -12.71% | $144.29K | $0.00 | 960.1M RADAR | — |
| 2894 |  Dust ProtocolDUST | $0.007572 | 0.00% | +0.31% | -1.57% | $144.97K | $0.00 | 19.14M DUST | — |
| 2893 |  Crypto Trading FundCTF | $0.0308 | 0.00% | -5.77% | +20.21% | $145.16K | $0.00 | 4.72M CTF | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2889 |  Empty Set DollarESDstabilny | $0.0003290 | -0.68% | +0.81% | -1.32% | $146.72K | $1.91 0.00% kapitalizacji | 446.01M ESD | — |
| 2888 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2887 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.03% | $146.8K | $0.00 | 147.19M KIN | — |
| 2886 |  Pell Network TokenPELL | $0.0001160 | -0.01% | -0.67% | -3.53% | $146.96K | $182.32 0.12% kapitalizacji | 1.27B PELL | — |
| 2885 |  NuritopiaNBLU | $0.00006000 | +0.02% | +1.38% | -7.17% | $147K | $4.62K 3.15% kapitalizacji | 2.45B NBLU | — |
| 2884 |  YieldwatchWATCH | $0.007474 | 0.00% | +0.22% | -0.28% | $147.05K | $0.00 | 19.68M WATCH | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.77% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2878 |  pNetworkPNT | $0.001665 | 0.00% | -5.64% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2877 |  SuperpSUP | $0.0002492 | -1.89% | +26.36% | -59.42% | $148.59K | $59.57K 40.09% kapitalizacji | 596.16M SUP | — |
| 2876 |  enfineoENF | $0.003660 | -0.24% | +0.34% | -14.61% | $148.7K | $26.2K 17.62% kapitalizacji | 40.63M ENF | — |
| 2875 |  Accenture xStockACNX | $218.88 | +0.17% | +3.27% | +5.86% | $148.72K | $60.98K 41.00% kapitalizacji | 679 ACNX | — |
| 2874 |  XradersXR | $0.002013 | -0.32% | -3.05% | -13.27% | $148.74K | $37.4K 25.15% kapitalizacji | 73.91M XR | — |
| 2873 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,660 | +0.12% | +1.28% | -6.11% | $148.98K | $2.32K 1.56% kapitalizacji | 90 ASML | — |
| 2872 |  DecimatedDIO | $0.0002743 | +0.06% | +4.01% | -9.30% | $149.02K | $227.86 0.15% kapitalizacji | 543.26M DIO | — |
| 2871 |  Witch TokenWITCH | $0.002431 | -0.35% | -11.02% | -26.68% | $150.26K | $605.14 0.40% kapitalizacji | 61.81M WITCH | — |
| 2869 |  GEEQGEEQ | $0.003931 | 0.00% | +0.22% | +29.43% | $151.42K | $0.00 | 38.52M GEEQ | — |
| 2868 |  ZERAZERA | $0.0001574 | -0.40% | +3.22% | -5.64% | $151.65K | $1.81K 1.19% kapitalizacji | 963.44M ZERA | — |
| 2867 |  iShares Semiconductor xStockSOXXX | $510.40 | -0.65% | +0.17% | -9.32% | $151.81K | $0.00 | 297 SOXXX | — |
| 2866 |  ZetaZEX | $0.0008168 | +0.00% | -2.05% | -7.44% | $153.37K | $3.83K 2.50% kapitalizacji | 187.76M ZEX | — |
| 2865 |  ivaultIVT | $0.0113 | +0.13% | -2.05% | -7.70% | $153.37K | $163.65K 106.70% kapitalizacji | 13.58M IVT | — |
| 2864 |  Medtronic xStockMDTX | $95.78 | 0.00% | +2.02% | +9.78% | $153.39K | $429.37 0.28% kapitalizacji | 1,601 MDTX | — |
| 2863 |  EdwinEDWIN | $0.0001545 | 0.00% | -0.96% | -7.81% | $154.46K | $0.00 | 1B EDWIN | — |
| 2862 |  Xend FinanceRWA | $0.001447 | -0.00% | -0.49% | -3.55% | $154.84K | $254.54 0.16% kapitalizacji | 107.03M RWA | — |
| 2860 |  GoCryptoGOC | $0.0006343 | 0.00% | +0.26% | -1.34% | $155.58K | $0.00 | 245.28M GOC | — |
| 2859 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.05 | -1.99% | +3.80% | -25.82% | $155.59K | $7.7K 4.95% kapitalizacji | 15,474 CIFRON | — |
| 2858 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2857 |  RiserRIS | $0.0006296 | -0.29% | +0.35% | +1.85% | $157.39K | $11.39K 7.24% kapitalizacji | 250M RIS | — |
| 2856 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $264.46 | -6.26% | -7.88% | -18.19% | $158.21K | $11.66K 7.37% kapitalizacji | 598 MTSION | — |
| 2855 |  Palo Alto Networks xStockPANWX | $370.18 | -0.00% | -1.26% | -7.10% | $159.2K | $0.00 | 430 PANWX | — |
| 2854 |  StafiFIS | $0.001122 | -1.67% | -5.91% | -35.54% | $159.35K | $15.42K 9.67% kapitalizacji | 142.04M FIS | — |
| 2853 |  Philip Morris xStockPMX | $200.58 | -0.01% | -0.80% | -1.99% | $160.43K | $156.65K 97.65% kapitalizacji | 800 PMX | — |
| 2852 |  Heroes of NFTHON | $0.001591 | 0.00% | -3.49% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2851 |  Medieval EmpiresMEE | $0.0002877 | -0.05% | -4.91% | -7.64% | $160.95K | $47.32K 29.40% kapitalizacji | 559.41M MEE | — |
| 2850 |  Urolithin A$URO | $0.0001612 | 0.00% | +0.65% | -3.79% | $161.03K | $0.00 | 999.05M $URO | — |
| 2847 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  BOTIFYBOTIFY | $0.0001629 | -2.84% | -20.78% | -53.07% | $162.86K | $48.33K 29.68% kapitalizacji | 1B BOTIFY | — |
| 2844 |  Merck xStockMRKX | $146.86 | 0.00% | -0.57% | +4.37% | $163.39K | $874.94 0.54% kapitalizacji | 1,113 MRKX | — |
| 2843 |  LikeLIKE | $0.0004943 | -0.13% | -1.67% | -6.22% | $163.71K | $5.47K 3.34% kapitalizacji | 331.16M LIKE | — |
| 2842 |  Ford Motor Tokenized Stock (Robinhood)F | $12.27 | 0.00% | +2.54% | +0.64% | $164.34K | $0.00 | 13,395 F | — |
| 2841 |  XCarnivalXCV | $0.0002081 | +0.13% | +0.06% | +1.02% | $164.57K | $675.60 0.41% kapitalizacji | 790.64M XCV | — |
| 2840 |  Intuitive Surgical xStockISRGX | $428.82 | -0.01% | +2.71% | +3.51% | $164.7K | $9.84K 5.97% kapitalizacji | 384 ISRGX | — |
| 2839 |  MetaCeneMAK | $0.0003174 | +0.46% | +0.77% | +13.45% | $165.4K | $513.27 0.31% kapitalizacji | 521.08M MAK | — |
| 2838 |  TaraxaTARA | $0.00002709 | +2.61% | -8.83% | -0.37% | $165.46K | $54.73K 33.08% kapitalizacji | 6.11B TARA | — |
| 2837 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2836 |  StarShipSTARSHIP | $0.008769 | 0.00% | -1.71% | -1.08% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2835 |  Zoom Communications xStockZMX | $98.08 | -0.01% | +4.11% | +3.68% | $166.14K | $5.95K 3.58% kapitalizacji | 1,694 ZMX | — |
| 2834 |  ORBITGRIFT | $0.0001672 | +2.16% | +1.26% | -5.57% | $167.19K | $2.57 0.00% kapitalizacji | 999.63M GRIFT | — |
| 2833 |  PoSciDonDAO TokenSCI | $0.0470 | 0.00% | +0.68% | -8.25% | $167.78K | $0.00 | 3.57M SCI | — |
| 2832 |  BlackCardCoinBCCOIN | $0.0169 | -0.06% | -4.09% | -17.38% | $168.66K | $55.74K 33.05% kapitalizacji | 10M BCCOIN | — |
| 2831 |  Ondas rStockRONDS | $6.34 | -0.17% | +5.14% | -8.14% | $168.68K | $1.59K 0.94% kapitalizacji | 26,595 RONDS | — |
| 2830 |  SkateSKATE | $0.001214 | -0.01% | -1.77% | -7.81% | $169.23K | $869.24 0.51% kapitalizacji | 139.46M SKATE | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $46.65 | -0.34% | -5.68% | -11.83% | $169.43K | $1.41 0.00% kapitalizacji | 3,632 STMON | — |
| 2828 |  Biometric FinancialBIOFI | $0.00004341 | -0.16% | -0.37% | -1.26% | $169.93K | $55.32K 32.56% kapitalizacji | 3.91B BIOFI | — |
| 2827 |  Honeywell xStockHONX | $210.03 | +0.03% | +3.09% | +1.41% | $171.11K | $33.93K 19.83% kapitalizacji | 815 HONX | — |
| 2826 |  Danaher xStockDHRX | $228.10 | +0.36% | +2.82% | +6.09% | $171.14K | $59.15K 34.56% kapitalizacji | 750 DHRX | — |
| 2823 |  SinverseSIN | $0.0001839 | -0.18% | -9.67% | +13.77% | $172.09K | $2.28K 1.33% kapitalizacji | 935.94M SIN | — |
| 2821 |  RedbrickBRIC | $0.0007393 | -9.49% | +18.16% | -8.63% | $173.82K | $897.96 0.52% kapitalizacji | 235.11M BRIC | — |
| 2820 |  UPS Tokenized Stock (Robinhood)UPS | $98.06 | 0.00% | +3.11% | +3.88% | $173.89K | $0.00 | 1,773 UPS | — |
| 2819 |  NaboxNABOX | $0.0000008358 | 0.00% | -0.82% | -0.42% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2817 |  IspolinkISP | $0.00002160 | +0.04% | -0.93% | +15.01% | $174.7K | $2.65K 1.52% kapitalizacji | 8.09B ISP | — |
| 2816 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2815 |  xAI PreStocksXAI | $84.14 | 0.00% | -5.45% | -7.27% | $174.87K | $0.00 | 2,078 XAI | — |
| 2813 |  RFOXRFOX | $0.0001338 | 0.00% | +0.40% | -28.39% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2812 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.72 | +2.04% | -0.39% | +32.05% | $176.11K | $186.68K 106.00% kapitalizacji | 3,938 RSOXS | — |
| 2810 |  zkLinkZKL | $0.0002790 | -0.66% | -2.21% | +5.39% | $176.87K | $63.68K 36.00% kapitalizacji | 633.96M ZKL | — |
| 2809 |  AutoAUTO | $2.31 | 0.00% | -0.30% | -0.88% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2808 |  Abbott xStockABTX | $103.14 | +0.09% | +2.65% | +3.89% | $177.06K | $62.37K 35.23% kapitalizacji | 1,717 ABTX | — |
| 2807 |  Sekuya MultiverseSKYA | $0.0003222 | +0.41% | +2.72% | -1.30% | $177.2K | $52.63K 29.70% kapitalizacji | 549.99M SKYA | — |
| 2805 |  TiFiTIFI | $0.000000002265 | 0.00% | -1.17% | -0.28% | $177.7K | $0.00 | 78.44T TIFI | — |
| 2804 |  GivethGIV | $0.0004642 | -0.01% | +1.33% | +0.16% | $178.05K | $170.77 0.10% kapitalizacji | 383.52M GIV | — |
| 2800 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2799 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $148.05 | -0.77% | +4.41% | -2.65% | $180.84K | $596.08K 329.61% kapitalizacji | 1,221 WMSTRX | — |
| 2798 |  ARTFIARTFI | $0.001368 | +9.07% | +105.55% | +110.77% | $178.38K | $139.24K 78.06% kapitalizacji | 130.37M ARTFI | — |
| 2797 |  Lumentum rStockRLITE | $865.57 | -1.19% | -0.98% | -17.80% | $182.33K | $101.42K 55.62% kapitalizacji | 211 RLITE | — |
| 2796 |  Big Data ProtocolBDP | $0.003466 | 0.00% | -2.65% | -7.62% | $183.22K | $0.00 | 52.86M BDP | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.39 | -0.86% | +1.12% | -1.58% | $183.7K | $9.89 0.01% kapitalizacji | 9,991 ETHAON | — |
| 2793 |  Titan's TapTIT | $0.000006003 | -0.00% | +14.93% | -19.83% | $184.22K | $21.47 0.01% kapitalizacji | 30.69B TIT | — |
| 2792 |  OpenDAOSOS | $0.000000001848 | 0.00% | -13.55% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2791 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.48 | -1.74% | +1.47% | -10.63% | $185.05K | $13.53K 7.31% kapitalizacji | 892 TSEMON | — |
| 2790 |  JunkcoinJKC | $0.0104 | -0.82% | +8.37% | +25.63% | $185.19K | $0.00 | 17.84M JKC | — |
| 2787 |  ServiceNow rStockRNOW | $148.01 | +0.01% | +7.00% | +6.18% | $185.86K | $51.17K 27.53% kapitalizacji | 1,256 RNOW | — |
| 2786 |  SlimexSLX | $0.0001077 | 0.00% | -29.89% | -73.72% | $186.69K | $0.00 | 1.73B SLX | — |
| 2785 |  PureFiUFI | $0.003199 | 0.00% | -0.73% | -3.72% | $186.89K | $0.00 | 58.42M UFI | — |
| 2782 |  R0AR Token1R0R | $0.0004549 | +3.23% | +2.25% | +5.29% | $188.25K | $2.62K 1.39% kapitalizacji | 413.78M 1R0R | — |
| 2780 |  Moderna (Ondo Tokenized)MRNAON | $235.46 | -0.14% | +4.82% | +20.16% | $188.42K | $601.13K 319.03% kapitalizacji | 800 MRNAON | — |
| 2779 |  Applied Digital (Ondo Tokenized)APLDON | $20.26 | -0.89% | +1.93% | -14.60% | $188.43K | $599.01K 317.90% kapitalizacji | 9,300 APLDON | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.36 | +0.42% | +0.96% | +1.51% | $189.2K | $1.15K 0.61% kapitalizacji | 836 VTVON | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +10.95% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2776 |  BitgesellBGL | $0.0117 | 0.00% | +0.18% | -0.50% | $189.37K | $0.00 | 16.16M BGL | — |
| 2774 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $735.06 | -0.23% | +0.24% | +1.90% | $190.24K | $181.45K 95.38% kapitalizacji | 259 WMETAX | — |
| 2773 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +1.40% | +0.80% | $190.35K | $0.00 | 20M SLICE | — |
| 2772 |  BasedAIBASEDAI | $0.005517 | 0.00% | +3.51% | +5.75% | $190.87K | $0.00 | 34.6M BASEDAI | — |
| 2771 |  WLTHWLTH | $0.0003652 | 0.00% | -2.86% | +17.50% | $192.44K | $0.00 | 527.02M WLTH | — |
