Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 4035 |  TOMITOMI | $0.000000000000 | +0.55% | +29.27% | +35.74% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4034 |  ApeSwapBANANA | $0.000000000163 | +2.66% | +1.61% | +6.76% | $0.06 | $60.43 100765.49% kapitalizacji | 367.9M BANANA | — |
| 4033 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | 0.00% | -80.06% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4031 |  IRISnetIRIS | $0.00000003313 | -4.18% | -98.39% | -83.79% | $54.10 | $198.82 367.48% kapitalizacji | 1.63B IRIS | — |
| 4030 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4028 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.60 | -0.96% | -10.29% | -29.38% | $128.79 | $2.40 1.86% kapitalizacji | 2 UCTTON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -4.04% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | +5.06% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.70% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.35% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4022 |  Lincoln Electric (Ondo Tokenized)LECOON | $267.41 | +0.00% | +2.68% | +4.68% | $181.94 | $5.12 2.81% kapitalizacji | 1 LECOON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4019 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4017 |  ElementeumELET | $0.00004763 | -0.03% | -20.92% | -0.10% | $248.78 | $1.08 0.44% kapitalizacji | 5.22M ELET | — |
| 4016 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4015 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.75% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.02% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4013 |  TE Connectivity (Ondo Tokenized)TELON | $222.59 | +0.19% | +3.09% | +8.11% | $268.83 | $762.88 283.78% kapitalizacji | 1 TELON | — |
| 4012 |  VeriSign (Ondo Tokenized)VRSNON | $306.08 | +0.00% | +2.93% | +1.83% | $269.84 | $62.82 23.28% kapitalizacji | 1 VRSNON | — |
| 4011 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | +2.03% | +7.83% | $274.80 | $0.00 | 2 WWMTX | — |
| 4010 |  Trane Technologies (Ondo Tokenized)TTON | $460.16 | 0.00% | -3.83% | -2.83% | $310.09 | $0.00 | 1 TTON | — |
| 4009 |  MoonftMTC | $0.001055 | +0.01% | +11.24% | +4.87% | $348.07 | $0.00 | 329,999 MTC | — |
| 4008 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -25.07% | $348.17 | $0.00 | 7 ICHRON | — |
| 4007 |  Opera (Ondo Tokenized)OPRAON | $18.41 | +0.00% | +3.63% | -1.43% | $348.56 | $49.03 14.07% kapitalizacji | 19 OPRAON | — |
| 4006 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4005 |  ACM Research (Ondo Tokenized)ACMRON | $60.05 | +1.44% | -0.50% | -15.08% | $446.97 | $14.71K 3291.10% kapitalizacji | 7 ACMRON | — |
| 4004 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -3.79% | $449.14 | $0.00 | 35 FSOLON | — |
| 4003 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4002 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | +0.00% | -4.85% | -8.86% | $510.16 | $1.73K 339.66% kapitalizacji | 62 NATON | — |
| 4001 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4000 |  SparkleSSS | $0.000004609 | 0.00% | -20.08% | -12.83% | $562.28 | $0.00 | 122M SSS | — |
| 3999 |  FlamingoFLM | $0.0000009988 | +0.00% | +0.01% | -0.03% | $565.77 | $0.00 | 566.45M FLM | — |
| 3998 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.90% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3997 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3996 |  Bitcoin Limited EditionBTCLE | $0.0492 | +1.30% | +68.98% | -99.99% | $766.16 | $3K 391.65% kapitalizacji | 15,579 BTCLE | — |
| 3995 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3994 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.19% | $833.88 | $0.00 | 3 CVNAON | — |
| 3993 |  Jabil (Ondo Tokenized)JBLON | $293.52 | +1.32% | +1.32% | -4.70% | $870.25 | $4.88 0.56% kapitalizacji | 3 JBLON | — |
| 3992 |  FormFactor (Ondo Tokenized)FORMON | $112.95 | +0.23% | -2.36% | -18.32% | $881.44 | $30.49 3.46% kapitalizacji | 8 FORMON | — |
| 3991 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.10 | +0.00% | -2.36% | -2.30% | $884.04 | $709.07 80.21% kapitalizacji | 24 ECHON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3989 |  TradeTideTTD | $0.000006574 | -9.52% | -34.44% | -77.92% | $903.95 | $1.27K 140.24% kapitalizacji | 137.5M TTD | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $2.93 | +3.85% | +6.56% | -26.79% | $967.64 | $5.20 0.54% kapitalizacji | 330 UAMYON | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $316.85 | 0.00% | +1.45% | -12.60% | $983.44 | $0.00 | 3 CLSON | — |
| 3986 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | 0.00% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.01% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3984 |  ABDS TokenABDSmeme | $0.0003579 | 0.00% | +2.11% | -11.70% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3983 |  IslanderISA | $0.000002125 | +1.72% | +7.21% | +20.29% | $1.16K | $65.61 5.66% kapitalizacji | 545.75M ISA | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.46 | +0.00% | +0.65% | +0.06% | $1.17K | $1.06K 90.93% kapitalizacji | 22 PAVEON | — |
| 3981 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3980 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | +0.00% | -0.22% | +4.95% | $1.33K | $30.00 2.25% kapitalizacji | 15 SOON | — |
| 3979 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -2.06% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3978 |  COGICOGI | $0.00002227 | 0.00% | +1.27% | +2.15% | $1.37K | $0.00 | 61.59M COGI | — |
| 3977 |  GrafetéGRFTmeme | $0.000003748 | 0.00% | +2.58% | -5.25% | $1.38K | $0.00 | 367.17M GRFT | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.03 | 0.00% | -0.12% | -0.05% | $1.41K | $0.00 | 10 PFEC | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $376.93 | -0.03% | +0.95% | -3.14% | $1.44K | $3.17 0.22% kapitalizacji | 4 OIHON | — |
| 3973 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.03 | +0.00% | -3.23% | -3.13% | $1.46K | $3.34K 228.82% kapitalizacji | 15 SCHWON | — |
| 3972 |  ZyberswapZYB | $0.0002626 | 0.00% | +0.02% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3971 |  MateMATE | $0.0005539 | 0.00% | -1.36% | -2.95% | $1.5K | $0.00 | 2.7M MATE | — |
| 3970 |  Indexed FinanceNDX | $0.001802 | -0.03% | -20.85% | -0.10% | $1.54K | $4.59 0.30% kapitalizacji | 854,801 NDX | — |
| 3969 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -27.65% | $1.59K | $0.00 | 341.17M FST | — |
| 3968 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.66% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3967 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3966 |  MaxLinear (Ondo Tokenized)MXLON | $76.75 | -1.73% | +1.76% | -20.66% | $1.71K | $277.65K 16254.09% kapitalizacji | 22 MXLON | — |
| 3965 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | +0.00% | +3.88% | -0.17% | $1.75K | $19.89 1.14% kapitalizacji | 335 BTGON | — |
| 3964 |  ApexTokenAPX | $0.00004660 | +1.38% | -1.09% | -34.20% | $1.81K | $6.6K 365.46% kapitalizacji | 38.75M APX | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.26 | 0.00% | -0.50% | +8.68% | $1.93K | $0.00 | 7 BEC | — |
| 3961 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.81 | 0.00% | -0.27% | -0.20% | $1.99K | $0.00 | 11 DUOLC | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | +0.25% | +36.68% | $2K | $0.00 | 242 WENC | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.16 | +0.00% | +0.30% | +2.30% | $2K | $96.28 4.82% kapitalizacji | 6 GDON | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.49 | +0.00% | +0.04% | -2.06% | $2.02K | $3.57 0.18% kapitalizacji | 42 SLBON | — |
| 3957 |  MomofunMMmeme | $0.0000002614 | 0.00% | +28.19% | -19.21% | $2.04K | $0.00 | 7.8B MM | — |
| 3956 |  Dash AIDASH | $0.00009778 | 0.00% | +4.02% | -9.53% | $2.05K | $0.00 | 20.97M DASH | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.82 | 0.00% | +0.25% | -10.94% | $2.06K | $0.00 | 42 ASTSC | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $696.58 | +0.03% | +4.68% | +6.18% | $2.08K | $505.24 24.27% kapitalizacji | 3 TMOON | — |
| 3953 |  TokenboxTBX | $0.0001923 | -0.03% | -20.85% | -0.10% | $2.16K | $5.02 0.23% kapitalizacji | 11.24M TBX | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3951 |  MetastrikeMTS | $0.000008584 | 0.00% | -5.06% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3950 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.08 | +0.25% | -0.09% | +8.79% | $2.23K | $36.32 1.63% kapitalizacji | 15 ORCLC | — |
| 3949 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.00% | -0.02% | +8.48% | $2.23K | $271.58 12.16% kapitalizacji | 287 QUBTC | — |
| 3948 |  FrontFanzFANX | $0.00002289 | -0.13% | +1.61% | -1.21% | $2.24K | $225.42 10.08% kapitalizacji | 97.7M FANX | — |
| 3947 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.31 | -0.23% | +1.96% | -18.98% | $2.27K | $241.48K 10633.52% kapitalizacji | 159 FCELON | — |
| 3946 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3945 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -1.53% | +3.77% | $2.31K | $0.00 | 15 WMRKX | — |
| 3944 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.06 | 0.00% | +0.25% | +22.06% | $2.33K | $0.00 | 6 MRVLC | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.17% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3942 |  SnowballSNOB | $0.0004258 | 0.00% | +5.36% | +7.20% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3941 |  EktaEKTA | $0.00006730 | 0.00% | +5.55% | +39.03% | $2.34K | $0.00 | 34.77M EKTA | — |
| 3940 |  MineDDIGI | $0.00000009396 | +0.22% | +0.15% | -10.06% | $2.35K | $2.01 0.09% kapitalizacji | 25.05B DIGI | — |
| 3939 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3938 |  Cisco rStockRCSCO | $109.43 | -0.21% | -3.57% | -5.46% | $2.37K | $44.56 1.88% kapitalizacji | 22 RCSCO | — |
| 3937 |  Residual TokenERSDL | $0.000002131 | -0.03% | -20.85% | -0.10% | $2.44K | $1.82 0.07% kapitalizacji | 1.15B ERSDL | — |
