Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2828 |  SkateSKATE | $0.001262 | +0.00% | -2.16% | +7.48% | $176.06K | $1.3K 0.74% kapitalizacji | 139.46M SKATE | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% kapitalizacji | 1,975 MDTX | — |
| 2830 |  Medieval EmpiresMEE | $0.0003145 | -0.02% | -0.35% | -4.03% | $175.92K | $31.33K 17.81% kapitalizacji | 559.41M MEE | — |
| 2831 |  IspolinkISP | $0.00002169 | +2.18% | -3.51% | +9.46% | $175.42K | $5.65K 3.22% kapitalizacji | 8.09B ISP | — |
| 2832 |  NaboxNABOX | $0.0000008400 | +0.55% | -0.66% | -2.94% | $175.25K | $4.68 0.00% kapitalizacji | 208.61B NABOX | — |
| 2834 |  Ondas rStockRONDS | $6.68 | -0.14% | -1.35% | -10.41% | $174.88K | $17.35K 9.92% kapitalizacji | 26,172 RONDS | — |
| 2836 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.22 | -0.69% | -2.82% | -7.51% | $173.8K | $102.45K 58.95% kapitalizacji | 1,142 WMSTRX | — |
| 2837 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $215.09 | -0.01% | -5.94% | -14.23% | $173.7K | $22.39K 12.89% kapitalizacji | 808 TSEMON | — |
| 2838 |  MasaMASA | $0.0001532 | 0.00% | +0.32% | -6.44% | $173.43K | $0.00 | 1.13B MASA | — |
| 2839 |  StarShipSTARSHIP | $0.009139 | 0.00% | -0.32% | -5.07% | $172.81K | $0.00 | 18.91M STARSHIP | — |
| 2840 |  MetaCeneMAK | $0.0003304 | -0.54% | -22.25% | +4.04% | $172.16K | $3.96K 2.30% kapitalizacji | 521.08M MAK | — |
| 2841 |  Biometric FinancialBIOFI | $0.00004394 | -0.09% | +0.23% | +4.12% | $171.98K | $54.11K 31.46% kapitalizacji | 3.91B BIOFI | — |
| 2842 |  ORBITGRIFT | $0.0001718 | 0.00% | -1.84% | -9.78% | $171.78K | $0.00 | 999.63M GRIFT | — |
| 2843 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.41 | +0.11% | +1.61% | +4.82% | $171.33K | $1.95M 1136.79% kapitalizacji | 982 XOMON | — |
| 2845 |  LikeLIKE | $0.0005145 | +0.02% | +3.16% | -6.73% | $170.37K | $3.99K 2.34% kapitalizacji | 331.16M LIKE | — |
| 2846 |  MultibitMUBI | $0.0001788 | 0.00% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2847 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -30.24% | $169.49K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  DappRadarRADAR | $0.0001764 | 0.00% | +0.45% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2850 |  TaraxaTARA | $0.00002996 | +10.99% | +6.90% | +1.27% | $183.02K | $54.21K 29.62% kapitalizacji | 6.11B TARA | — |
| 2851 |  Zoom Communications xStockZMX | $98.28 | +0.00% | +0.98% | +5.06% | $166.48K | $7.32K 4.40% kapitalizacji | 1,694 ZMX | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $306.41 | -1.14% | -6.68% | -7.60% | $165.87K | $21.66K 13.06% kapitalizacji | 541 MTSION | — |
| 2853 |  MON ProtocolMON | $0.0002785 | -0.79% | -6.64% | +7.10% | $165.37K | $193.15 0.12% kapitalizacji | 593.78M MON | — |
| 2854 |  Urolithin A$URO | $0.0001620 | -1.89% | -4.28% | -13.16% | $161.81K | $311.49 0.19% kapitalizacji | 999.05M $URO | — |
| 2855 |  ZetaZEX | $0.0008772 | +0.00% | -2.06% | -8.31% | $164.71K | $445.37 0.27% kapitalizacji | 187.76M ZEX | — |
| 2856 |  Intuitive Surgical xStockISRGX | $428.63 | +0.00% | +0.87% | +5.52% | $164.63K | $1.06K 0.65% kapitalizacji | 384 ISRGX | — |
| 2858 |  EdwinEDWIN | $0.0001643 | -0.07% | -2.50% | -11.55% | $164.33K | $102.67 0.06% kapitalizacji | 1B EDWIN | — |
| 2859 |  MAPSMAPS | $0.003611 | -0.84% | -6.48% | -2.88% | $164.28K | $58.71 0.04% kapitalizacji | 45.5M MAPS | — |
| 2860 |  XCarnivalXCV | $0.0002071 | +0.68% | +0.25% | +6.32% | $163.78K | $381.89 0.23% kapitalizacji | 790.64M XCV | — |
| 2862 |  DecimatedDIO | $0.0003005 | 0.00% | -8.10% | -2.11% | $163.24K | $0.00 | 543.26M DIO | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% kapitalizacji | 16,599 SBETX | — |
| 2864 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2865 |  Entegris (Ondo Tokenized)ENTGON | $160.07 | -0.01% | -3.90% | -3.90% | $162.35K | $48.88 0.03% kapitalizacji | 1,014 ENTGON | — |
| 2866 |  GEEQGEEQ | $0.004207 | 0.00% | +1.18% | +11.81% | $162.07K | $0.00 | 38.52M GEEQ | — |
| 2867 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,012 | -0.21% | -7.22% | -7.00% | $162.03K | $2.15K 1.33% kapitalizacji | 160 LITE | — |
| 2868 |  Xend FinanceRWA | $0.001510 | +0.67% | +0.16% | -6.02% | $161.6K | $387.34 0.24% kapitalizacji | 107.03M RWA | — |
| 2869 |  XradersXR | $0.002181 | +0.01% | -2.18% | -17.69% | $161.18K | $29.55K 18.33% kapitalizacji | 73.91M XR | — |
| 2870 |  DecideAIDCD | $0.0003261 | -2.81% | +7.21% | -14.05% | $159.34K | $387.53 0.24% kapitalizacji | 488.68M DCD | — |
| 2871 |  ISLAND TokenISLAND | $0.0008489 | +6.12% | +7.22% | +56.65% | $159.89K | $14.43K 9.02% kapitalizacji | 188.35M ISLAND | — |
| 2872 |  BBS NetworkBBS | $0.002288 | +0.88% | +0.91% | +1.26% | $159.85K | $25.64 0.02% kapitalizacji | 69.86M BBS | — |
| 2874 |  GoCryptoGOC | $0.0006480 | -0.47% | -1.66% | -3.78% | $158.95K | $31.46 0.02% kapitalizacji | 245.28M GOC | — |
| 2877 |  RiserRIS | $0.0006327 | -0.47% | -0.49% | -2.63% | $158.18K | $12.12K 7.66% kapitalizacji | 250M RIS | — |
| 2878 |  ivaultIVT | $0.0116 | +0.93% | +0.98% | -4.61% | $157K | $148.34K 94.49% kapitalizacji | 13.58M IVT | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.24 | -0.03% | -2.76% | -7.80% | $156.56K | $0.00 | 288 SOXXX | — |
| 2880 |  HAPIHAPI | $0.2130 | +0.34% | -4.98% | -12.46% | $155.93K | $294.57 0.19% kapitalizacji | 732,248 HAPI | — |
| 2881 |  Privasea AIPRAI | $0.0004610 | -0.00% | +5.20% | +1.05% | $155.64K | $23.97K 15.40% kapitalizacji | 337.6M PRAI | — |
| 2882 |  ZERAZERA | $0.0001610 | +0.54% | -3.39% | -20.12% | $155.11K | $572.38 0.37% kapitalizacji | 963.44M ZERA | — |
| 2883 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2884 |  GroyperGROYPER | $0.001659 | 0.00% | +1.20% | -4.47% | $154.29K | $0.00 | 93M GROYPER | — |
| 2885 |  NFPromptNFP | $0.0002557 | +0.97% | -1.61% | -7.68% | $153.61K | $107.97K 70.29% kapitalizacji | 600.81M NFP | — |
| 2886 |  Statter NetworkSTT | $0.003042 | -0.03% | -5.97% | -10.40% | $153.16K | $42.59K 27.81% kapitalizacji | 50.34M STT | — |
| 2888 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -4.67% | +9.49% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2890 |  YieldwatchWATCH | $0.007626 | 0.00% | -0.89% | -5.21% | $150.05K | $0.00 | 19.68M WATCH | — |
| 2892 |  SuperpSUP | $0.0002511 | +0.10% | -10.88% | -53.78% | $149.71K | $25.14K 16.79% kapitalizacji | 596.16M SUP | — |
| 2894 |  GemachGMAC | $0.0002987 | 0.00% | +2.31% | -4.36% | $149.35K | $0.00 | 500M GMAC | — |
| 2895 |  Pell Network TokenPELL | $0.0001171 | +0.00% | -1.53% | -13.28% | $148.35K | $907.79 0.61% kapitalizacji | 1.27B PELL | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,747 | +0.00% | -2.75% | -5.93% | $147.7K | $38.83 0.03% kapitalizacji | 85 ASML | — |
| 2897 |  Aurora Innovation (Ondo Tokenized)AURON | $5.67 | +0.18% | -2.66% | -1.48% | $147.15K | $587.27 0.40% kapitalizacji | 25,976 AURON | — |
| 2898 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.65% | $146.8K | $0.00 | 147.19M KIN | — |
| 2899 |  NuritopiaNBLU | $0.00005987 | -1.12% | -0.94% | -9.70% | $146.68K | $5.52K 3.76% kapitalizacji | 2.45B NBLU | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2901 |  PlayermonPYM | $0.0003411 | -1.54% | -2.49% | -10.02% | $145.69K | $209.92 0.14% kapitalizacji | 427.07M PYM | — |
| 2902 |  Dust ProtocolDUST | $0.007587 | -0.75% | -1.66% | -6.84% | $145.24K | $60.37 0.04% kapitalizacji | 19.14M DUST | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.25 | 0.00% | +1.51% | +7.53% | $145.06K | $0.00 | 5,323 WGMEX | — |
| 2904 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $168.61 | -0.80% | -5.01% | -12.01% | $144.71K | $42.61K 29.45% kapitalizacji | 858 EWY | — |
| 2905 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.26 | +0.10% | -5.70% | -12.47% | $144.53K | $364.32K 252.07% kapitalizacji | 10,897 RGTION | — |
| 2906 |  LiveArtART | $0.0002095 | +0.87% | +2.19% | +7.74% | $143.28K | $18.94K 13.22% kapitalizacji | 683.91M ART | — |
| 2908 |  StarHeroesSTAR | $0.0006234 | 0.00% | -3.13% | -5.53% | $143.02K | $0.00 | 229.44M STAR | — |
| 2909 |  AffynFYN | $0.0005629 | -2.29% | -3.39% | -9.66% | $142.99K | $1.06K 0.74% kapitalizacji | 254.03M FYN | — |
| 2910 |  Choise.aiCHO | $0.0002600 | -4.02% | +2.44% | +0.26% | $142.9K | $49.98K 34.97% kapitalizacji | 549.67M CHO | — |
| 2911 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | +2.25% | -10.82% | $142.45K | $0.00 | 25,282.17T NFTART | — |
| 2912 |  extraDNAXDNA | $0.0001194 | 0.00% | 0.00% | -14.23% | $142.14K | $0.00 | 1.19B XDNA | — |
| 2914 |  MorphwareXMW | $0.0001723 | 0.00% | +0.53% | -5.23% | $141.89K | $0.00 | 823.7M XMW | — |
| 2915 |  KarlsenKLS | $0.00004669 | +0.01% | -0.11% | +23.27% | $141.46K | $0.00 | 3.03B KLS | — |
| 2916 |  enfineoENF | $0.003473 | +0.03% | -2.40% | -38.55% | $141.12K | $32.5K 23.03% kapitalizacji | 40.63M ENF | — |
| 2920 |  Pirate Nation TokenPIRATE | $0.0001932 | -0.91% | -9.55% | -13.77% | $138.73K | $11.65K 8.40% kapitalizacji | 718.02M PIRATE | — |
| 2921 |  Credo Technology rStockRCRDO | $200.06 | -0.22% | -7.33% | -6.03% | $138.52K | $26.96K 19.46% kapitalizacji | 692 RCRDO | — |
| 2922 |  Media Licensing TokenMLT | $0.001112 | 0.00% | -12.97% | -12.78% | $138.35K | $0.00 | 124.42M MLT | — |
| 2923 |  BloktopiaBLOK | $0.000005570 | -2.75% | +9.95% | +5.29% | $138.09K | $45.78 0.03% kapitalizacji | 24.79B BLOK | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $179.93 | -0.96% | -1.47% | -4.16% | $137.99K | $156.94K 113.73% kapitalizacji | 767 WCOINX | — |
| 2925 |  MarsMARS | $0.0000003280 | -1.44% | -5.37% | -10.36% | $138K | $24.68K 17.88% kapitalizacji | 420.69B MARS | — |
| 2927 |  Okta xStockOKTAX | $227.38 | +0.21% | -1.94% | +4.14% | $137.61K | $54.86K 39.87% kapitalizacji | 605 OKTAX | — |
| 2928 |  MP Materials rStockRMP | $43.31 | +0.07% | -6.14% | -7.95% | $137.54K | $34.49K 25.08% kapitalizacji | 3,176 RMP | — |
| 2930 |  MUSEMUSE | $0.2689 | +0.07% | +1.78% | -1.76% | $136.77K | $245.74 0.18% kapitalizacji | 508,554 MUSE | — |
| 2932 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.50 | +0.09% | +1.20% | +4.69% | $136.4K | $40.42K 29.64% kapitalizacji | 2,218 OXYON | — |
| 2933 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $138.88 | -0.12% | -3.07% | -3.58% | $136.3K | $26.5K 19.44% kapitalizacji | 981 WORCLX | — |
| 2934 |  Cross The AgesCTA | $0.0002723 | +1.04% | -5.02% | -0.20% | $136.14K | $13.91 0.01% kapitalizacji | 500M CTA | — |
| 2935 |  LandX Governance TokenLNDX | $0.009540 | 0.00% | +0.10% | +1.00% | $136.04K | $0.00 | 14.26M LNDX | — |
| 2936 |  CommonCOMMON | $0.00005822 | +0.08% | -2.16% | -1.68% | $136.03K | $57.97K 42.61% kapitalizacji | 2.34B COMMON | — |
| 2937 |  catownkimonoCOK | $0.0000001362 | 0.00% | -0.56% | -4.16% | $136K | $0.00 | 998.61B COK | — |
| 2938 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% kapitalizacji | 18,228 BTGOX | — |
| 2939 |  Seagate (Ondo Tokenized)STXON | $754.12 | -0.10% | -3.80% | -15.12% | $135.39K | $897.59K 662.95% kapitalizacji | 180 STXON | — |
| 2940 |  Seedify.fundSFUND | $0.001512 | 0.00% | -1.57% | -9.73% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.06 | +0.00% | +0.36% | +2.65% | $133.55K | $539.29 0.40% kapitalizacji | 383 GOOGON | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.97% | -19.97% | $133.54K | $46.74 0.04% kapitalizacji | 15,114 LPTHON | — |
| 2944 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $199.76 | -0.47% | -8.27% | -6.10% | $133.23K | $922.07K 692.10% kapitalizacji | 667 CRDOON | — |
| 2946 |  EARNMEARNM | $0.00004088 | 0.00% | +12.56% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2947 |  Crypto Trading FundCTF | $0.0282 | -0.38% | -0.38% | -7.18% | $132.91K | $14.45 0.01% kapitalizacji | 4.72M CTF | — |
| 2948 |  STARSSTARS | $0.000003159 | 0.00% | -0.45% | -8.89% | $132.88K | $0.00 | 42.07B STARS | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.57 | +0.24% | +1.31% | +3.31% | $132.04K | $15.04K 11.39% kapitalizacji | 242 WMSFTX | — |
