Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.46 | +0.02% | -5.46% | -6.71% | $229.77K | $1.8K 0.78% kapitalizacji | 15,894 NNE | — |
| 2701 |  PositionPOSI | $0.002499 | -1.08% | -0.97% | -3.30% | $229.07K | $145.82 0.06% kapitalizacji | 91.68M POSI | — |
| 2702 |  Accenture xStockACNX | $215.67 | +0.17% | +5.14% | +5.88% | $228.7K | $74.05K 32.38% kapitalizacji | 1,060 ACNX | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.36 | -0.73% | -3.24% | -16.34% | $227.26K | $15.3M 6732.28% kapitalizacji | 24,280 MARAON | — |
| 2704 |  Rifampicin$RIF | $0.0002261 | 0.00% | -1.54% | -10.78% | $225.97K | $0.00 | 999.22M $RIF | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $699.09 | -0.36% | -0.92% | +1.93% | $225.66K | $754.28 0.33% kapitalizacji | 323 PWRON | — |
| 2706 |  Multi Asset Investment VehicleMAIV | $0.0001207 | 0.00% | +325.40% | -85.61% | $224.94K | $0.00 | 1.86B MAIV | — |
| 2707 |  SENSOSENSO | $0.003197 | -0.37% | +0.13% | -1.48% | $224.64K | $66.21K 29.47% kapitalizacji | 70.27M SENSO | — |
| 2708 |  GamiumGMM | $0.000004583 | +4.83% | +9.15% | +9.85% | $224.39K | $142.05 0.06% kapitalizacji | 48.96B GMM | — |
| 2709 |  SatLayerSLAY | $0.0002161 | 0.00% | +11.67% | -38.99% | $223.1K | $0.00 | 1.03B SLAY | — |
| 2711 |  Celsius NetworkCEL | $0.005902 | -0.14% | +0.91% | -3.30% | $222.62K | $304.10 0.14% kapitalizacji | 37.72M CEL | — |
| 2713 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +3.14% | $221.64K | $1.7K 0.77% kapitalizacji | 4,059 BACX | — |
| 2714 |  OpenDAOSOS | $0.000000002215 | -3.02% | +5.85% | +3.91% | $221.5K | $561.71 0.25% kapitalizacji | 100T SOS | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.80 | -0.01% | -2.56% | -7.52% | $220.13K | $859.69 0.39% kapitalizacji | 1,793 LSCCON | — |
| 2716 |  LumerinLMR | $0.0003607 | -2.28% | -0.30% | -3.92% | $218.78K | $16.21 0.01% kapitalizacji | 606.62M LMR | — |
| 2717 |  StarSlaxSSLX | $0.00008713 | -1.20% | -9.52% | -14.23% | $217.98K | $94.27K 43.25% kapitalizacji | 2.5B SSLX | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.35% | -3.25% | +1.04% | $218K | $2.58K 1.18% kapitalizacji | 62,939 NIOON | — |
| 2719 |  dotmoovsMOOV | $0.0002978 | -1.19% | +0.28% | +0.49% | $217.76K | $13.13K 6.03% kapitalizacji | 731.18M MOOV | — |
| 2720 |  LimoverseLIMO | $0.001433 | -0.56% | -0.63% | -5.11% | $217.18K | $9.78K 4.50% kapitalizacji | 151.53M LIMO | — |
| 2721 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.01% | -70.89% | $217.14K | $0.00 | 217.5M KO | — |
| 2722 |  ArtyfactARTY | $0.0111 | +0.28% | -2.37% | +24.81% | $216.98K | $75.63K 34.86% kapitalizacji | 19.48M ARTY | — |
| 2724 |  NafterNAFT | $0.0002171 | -0.38% | -4.69% | -17.05% | $216.55K | $1.52K 0.70% kapitalizacji | 997.65M NAFT | — |
| 2726 |  SolchatCHAT | $0.0269 | -1.21% | -4.85% | -16.69% | $216.13K | $265.65 0.12% kapitalizacji | 8.04M CHAT | — |
| 2728 |  VerseVERSE | $0.000004150 | -2.07% | -2.78% | +3.76% | $215.73K | $75.10 0.03% kapitalizacji | 51.98B VERSE | — |
| 2729 |  Applied Digital (Ondo Tokenized)APLDON | $23.08 | -0.60% | -2.34% | -7.16% | $214.51K | $497.8K 232.06% kapitalizacji | 9,296 APLDON | — |
| 2730 |  Cosplay TokenCOT | $0.0005379 | +0.07% | -0.03% | -0.30% | $212.11K | $47.7K 22.49% kapitalizacji | 394.36M COT | — |
| 2732 |  PresearchPRE | $0.0005349 | 0.00% | +17.30% | +0.01% | $212.15K | $0.00 | 396.58M PRE | — |
| 2733 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.95 | -0.13% | +0.70% | +1.25% | $211.66K | $79.09 0.04% kapitalizacji | 4,817 EWZON | — |
| 2734 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% kapitalizacji | 7,755 SCHFX | — |
| 2735 |  Dino TycoonTYCOON | $0.0009544 | +0.05% | +0.56% | +0.69% | $208.84K | $62.53 0.03% kapitalizacji | 218.83M TYCOON | — |
| 2737 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.91 | +0.02% | -6.23% | -13.41% | $208.39K | $2.58K 1.24% kapitalizacji | 30,137 QUBT | — |
| 2738 |  HAVAHHVH | $0.00003995 | +0.01% | +1.51% | +0.65% | $208.33K | $100.89K 48.43% kapitalizacji | 5.21B HVH | — |
| 2739 |  Comcast xStockCMCSAX | $22.77 | +1.53% | +3.22% | -4.20% | $208.31K | $84.25K 40.44% kapitalizacji | 9,149 CMCSAX | — |
| 2740 |  Mastercard xStockMAX | $597.76 | +0.03% | +1.09% | +5.54% | $208.28K | $56.7K 27.22% kapitalizacji | 348 MAX | — |
| 2741 |  Witch TokenWITCH | $0.003347 | -0.87% | -0.89% | -23.98% | $206.9K | $27.17 0.01% kapitalizacji | 61.81M WITCH | — |
| 2742 |  RubicRBC | $0.001252 | -0.57% | -2.93% | -20.90% | $206.87K | $40.76K 19.70% kapitalizacji | 165.28M RBC | — |
| 2743 |  Don-keyDON | $0.002165 | 0.00% | -0.15% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2744 |  ArowanaARW | $0.008990 | +0.01% | -0.12% | -0.11% | $205.97K | $10.85K 5.27% kapitalizacji | 22.91M ARW | — |
| 2745 |  Palo Alto Networks xStockPANWX | $403.73 | -0.00% | -3.58% | -0.72% | $205.57K | $0.00 | 509 PANWX | — |
| 2746 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% kapitalizacji | 428 LINX | — |
| 2748 |  FooDriverFDC | $0.0207 | -0.04% | +0.06% | -0.53% | $204.6K | $160.67K 78.53% kapitalizacji | 9.86M FDC | — |
| 2749 |  CheckDotCDT | $0.0264 | 0.00% | -1.24% | -8.21% | $204.44K | $0.00 | 7.75M CDT | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.19 | -0.00% | +0.69% | +2.52% | $204.25K | $104.61K 51.22% kapitalizacji | 2,192 VNQON | — |
| 2751 |  BlumBLUM | $0.001185 | -0.62% | -20.21% | -26.08% | $204.14K | $356.03K 174.40% kapitalizacji | 172.21M BLUM | — |
| 2752 |  CYBROCYBRO | $0.001539 | -0.30% | +1.73% | +7.19% | $203.79K | $30.87K 15.15% kapitalizacji | 132.4M CYBRO | — |
| 2753 |  BasedAIBASEDAI | $0.005877 | 0.00% | +6.05% | +14.44% | $203.33K | $0.00 | 34.6M BASEDAI | — |
| 2754 |  UPS Tokenized Stock (Robinhood)UPS | $94.18 | -0.16% | +1.25% | +1.57% | $203.12K | $6.21K 3.06% kapitalizacji | 2,157 UPS | — |
| 2755 |  Boeing Tokenized Stock (Robinhood)BA | $189.20 | +0.11% | -0.33% | -1.77% | $201.48K | $26.94K 13.37% kapitalizacji | 1,065 BA | — |
| 2756 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.00% | +0.07% | +0.25% | $201.26K | $100.15K 49.76% kapitalizacji | 4,017 NEARON | — |
| 2759 |  ZKFairZKF | $0.00001997 | -0.00% | +99.95% | +99.76% | $199.73K | $110.60 0.06% kapitalizacji | 10B ZKF | — |
| 2761 |  yesnoerrorYNE | $0.0001992 | -1.03% | -5.34% | -8.35% | $199.16K | $26.93K 13.52% kapitalizacji | 1B YNE | — |
| 2762 |  LINKALINKA | $0.0002862 | -0.80% | -2.17% | -4.60% | $198.69K | $360.14 0.18% kapitalizacji | 694.15M LINKA | — |
| 2766 |  WLTHWLTH | $0.0003745 | 0.00% | +1.24% | +5.17% | $197.37K | $0.00 | 527.02M WLTH | — |
| 2773 |  BlackCardCoinBCCOIN | $0.0195 | -0.15% | -0.07% | -12.23% | $194.64K | $56.66K 29.11% kapitalizacji | 10M BCCOIN | — |
| 2775 |  StafiFIS | $0.001366 | -0.20% | -2.79% | -30.15% | $194.01K | $10.33K 5.32% kapitalizacji | 142.04M FIS | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  FeathercoinFTC | $0.0008178 | -0.81% | -2.17% | -51.80% | $193.5K | $0.00 | 236.6M FTC | — |
| 2778 |  Fabrinet (Ondo Tokenized)FNON | $454.53 | -0.52% | -6.89% | +0.07% | $193.19K | $301.83K 156.23% kapitalizacji | 425 FNON | — |
| 2779 |  RedbrickBRIC | $0.0008216 | +0.05% | +0.03% | +0.54% | $193.16K | $48.34 0.03% kapitalizacji | 235.11M BRIC | — |
| 2780 |  PureFiUFI | $0.003301 | 0.00% | -1.62% | -5.62% | $192.84K | $0.00 | 58.42M UFI | — |
| 2781 |  VodraVDR | $0.001347 | +1.56% | -8.49% | -10.88% | $192.79K | $71.02 0.04% kapitalizacji | 143.14M VDR | — |
| 2782 |  Broadcom Tokenized Stock (Robinhood)AVGO | $353.14 | -0.29% | -2.89% | -2.51% | $192.13K | $302.06K 157.21% kapitalizacji | 544 AVGO | — |
| 2783 |  BitgesellBGL | $0.0118 | -0.49% | -0.51% | -2.46% | $190.67K | $52.24 0.03% kapitalizacji | 16.16M BGL | — |
| 2784 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2786 |  SinverseSIN | $0.0002048 | -0.64% | -1.28% | +40.08% | $190.63K | $3.5K 1.84% kapitalizacji | 930.94M SIN | — |
| 2787 |  Ford Motor Tokenized Stock (Robinhood)F | $12.05 | +0.00% | -0.91% | -0.35% | $190.34K | $747.65 0.39% kapitalizacji | 15,801 F | — |
| 2788 |  Tranche FinanceSLICE | $0.009514 | -1.21% | -2.59% | -8.53% | $190.28K | $203.88 0.11% kapitalizacji | 20M SLICE | — |
| 2790 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.48% | $189.47K | $0.00 | 861.34M RITE | — |
| 2791 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.98 | +0.01% | +0.64% | +1.61% | $189.18K | $13.7K 7.24% kapitalizacji | 841 VTVON | — |
| 2792 |  ZARA AIZARA | $0.0002908 | -1.21% | -5.69% | -20.32% | $188.53K | $38.15K 20.24% kapitalizacji | 648.3M ZARA | — |
| 2793 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2794 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | -0.90% | -4.67% | -16.92% | $188.18K | $27.85K 14.80% kapitalizacji | 14,613 CIFRON | — |
| 2795 |  AstraZeneca xStockAZNX | $162.01 | +0.02% | +25.48% | +31.05% | $187.53K | $210.75K 112.39% kapitalizacji | 1,158 AZNX | — |
| 2796 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $745.00 | +0.15% | +2.91% | -0.06% | $186.75K | $148.12K 79.31% kapitalizacji | 251 WMETAX | — |
| 2798 |  StormXSTMX | $0.00001504 | 0.00% | +34.63% | -18.70% | $185.81K | $0.00 | 12.35B STMX | — |
| 2799 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -1.46% | $185.67K | $0.00 | 100.85M HON | — |
| 2800 |  ŸYAI | $0.002039 | 0.00% | -0.56% | -7.64% | $185.52K | $0.00 | 91M YAI | — |
| 2801 |  JunoCashJUNO | $0.0511 | -6.56% | -10.75% | -14.34% | $184.81K | $16.49K 8.92% kapitalizacji | 3.62M JUNO | — |
| 2803 |  PillarPLR | $0.0007104 | +2.24% | -0.18% | -5.86% | $184.24K | $19.74 0.01% kapitalizacji | 259.35M PLR | — |
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $50.37 | -0.10% | -3.50% | -13.26% | $182.93K | $62.08 0.03% kapitalizacji | 3,632 STMON | — |
| 2807 |  R0AR Token1R0R | $0.0004416 | 0.00% | -0.24% | -18.84% | $182.72K | $0.00 | 413.78M 1R0R | — |
| 2808 |  ElementELMT | $0.0001052 | 0.00% | +2.25% | -7.47% | $182.5K | $0.00 | 1.73B ELMT | — |
| 2810 |  TiFiTIFI | $0.000000002315 | 0.00% | -0.67% | -5.29% | $181.61K | $0.00 | 78.44T TIFI | — |
| 2811 |  JunkcoinJKC | $0.0102 | -0.19% | +3.71% | +26.16% | $181.55K | $0.00 | 17.84M JKC | — |
| 2812 |  Sekuya MultiverseSKYA | $0.0003300 | +0.14% | +4.34% | -3.60% | $181.49K | $8.59K 4.74% kapitalizacji | 549.99M SKYA | — |
| 2813 |  RFOXRFOX | $0.0001382 | 0.00% | -0.13% | -8.71% | $181.3K | $0.00 | 1.31B RFOX | — |
| 2814 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2815 |  GivethGIV | $0.0004695 | -0.09% | -0.98% | -6.32% | $180.05K | $13.98 0.01% kapitalizacji | 383.52M GIV | — |
| 2816 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.41 | -1.69% | -3.67% | -9.95% | $179.71K | $81.12K 45.14% kapitalizacji | 9,760 ETHAON | — |
| 2817 |  zkLinkZKL | $0.0002829 | -0.16% | +6.34% | +5.93% | $179.34K | $64.24K 35.82% kapitalizacji | 633.96M ZKL | — |
| 2818 |  PoSciDonDAO TokenSCI | $0.0501 | 0.00% | +2.38% | -5.45% | $178.78K | $0.00 | 3.57M SCI | — |
| 2819 |  AutoAUTO | $2.33 | -1.19% | -2.02% | -5.74% | $178.62K | $25.68 0.01% kapitalizacji | 76,667 AUTO | — |
| 2820 |  Moderna (Ondo Tokenized)MRNAON | $213.68 | +0.01% | -4.91% | +5.22% | $178.37K | $1.35M 756.90% kapitalizacji | 835 MRNAON | — |
| 2821 |  TaraxaTARA | $0.00002919 | +0.38% | +6.00% | +4.73% | $178.32K | $54.28K 30.44% kapitalizacji | 6.11B TARA | — |
| 2823 |  Honeywell xStockHONX | $209.80 | -0.01% | -0.23% | -1.96% | $176.74K | $34.95K 19.77% kapitalizacji | 842 HONX | — |
| 2824 |  SkateSKATE | $0.001263 | +0.03% | -2.14% | +7.48% | $176.11K | $1.3K 0.74% kapitalizacji | 139.46M SKATE | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% kapitalizacji | 1,975 MDTX | — |
| 2827 |  Medieval EmpiresMEE | $0.0003132 | -0.07% | -0.95% | -4.17% | $175.22K | $32.84K 18.74% kapitalizacji | 559.41M MEE | — |
| 2830 |  NaboxNABOX | $0.0000008374 | -0.32% | -0.49% | -3.25% | $174.68K | $7.10 0.00% kapitalizacji | 208.61B NABOX | — |
| 2831 |  IspolinkISP | $0.00002150 | -0.83% | -4.37% | +11.92% | $173.96K | $5.65K 3.25% kapitalizacji | 8.09B ISP | — |
