Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.88 | +0.03% | -1.28% | -3.31% | $408.27K | $234.68 0.06% kapitalizacji | 3,968 PALLON | — |
| 2433 |  GaiaGAIA | $0.002390 | -1.03% | -0.34% | -0.78% | $406.25K | $129.27K 31.82% kapitalizacji | 170M GAIA | — |
| 2437 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.66 | -0.21% | -1.78% | -2.15% | $397.67K | $9.37K 2.36% kapitalizacji | 4,697 COPXX | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | -0.12% | -0.16% | -0.04% | $394.25K | $174.99K 44.39% kapitalizacji | 20,551 QYLDON | — |
| 2440 |  MaxiMAXI | $0.0004191 | 0.00% | -1.44% | -32.47% | $394.15K | $0.00 | 940.43M MAXI | — |
| 2441 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.46 | +0.55% | +0.27% | +1.88% | $393.1K | $20.49K 5.21% kapitalizacji | 4,161 LULU | — |
| 2442 |  Orbit ChainORC | $0.0005685 | 0.00% | -3.86% | -79.37% | $390.84K | $0.00 | 687.52M ORC | — |
| 2443 |  LABUBU SOLLABUBU | $0.0003912 | +0.99% | +2.19% | -1.85% | $390.27K | $2.5M 641.85% kapitalizacji | 997.74M LABUBU | — |
| 2444 |  Alvara ProtocolALVA | $0.003301 | 0.00% | +0.15% | -10.47% | $390.24K | $0.00 | 118.23M ALVA | — |
| 2445 |  Seagate Technology rStockRSTX | $733.16 | -0.63% | -6.49% | -17.14% | $390.19K | $77.35K 19.82% kapitalizacji | 532 RSTX | — |
| 2447 |  FeathercoinFTC | $0.001645 | +1.29% | +97.24% | -3.06% | $389.21K | $0.00 | 236.6M FTC | — |
| 2448 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2450 |  KLA Corporation xStockKLACX | $189.63 | -0.01% | -3.27% | -8.50% | $388.11K | $2.63K 0.68% kapitalizacji | 2,047 KLACX | — |
| 2451 |  ApeBondABOND | $0.0006091 | 0.00% | +0.61% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2452 |  iZUMi FinanceIZI | $0.0004924 | -0.60% | -1.20% | -5.29% | $387.7K | $2.36K 0.61% kapitalizacji | 787.4M IZI | — |
| 2453 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.55% | -12.87% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2454 |  AIHubAIH | $0.3396 | +3.03% | +0.19% | -15.01% | $397.37K | $0.00 | 1.17M AIH | — |
| 2456 |  Göztepe S.K. Fan TokenGOZ | $0.0833 | -0.00% | -1.94% | -5.20% | $384.87K | $51.15K 13.29% kapitalizacji | 4.62M GOZ | — |
| 2457 |  Flamengo Fan TokenMENGO | $0.0184 | -1.29% | -2.61% | -8.48% | $381.93K | $68.71K 17.99% kapitalizacji | 20.79M MENGO | — |
| 2458 |  NodepayNC | $0.0009022 | +0.33% | -11.73% | -15.66% | $380.08K | $79.31K 20.87% kapitalizacji | 421.3M NC | — |
| 2459 |  LayerXLX | $0.00003762 | 0.00% | -9.24% | -26.53% | $376.16K | $0.00 | 10B LX | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.82 | -2.13% | -65.73% | -64.28% | $376.18K | $3M 798.44% kapitalizacji | 1,556 NFLXON | — |
| 2461 |  Keep3rV1KP3R | $0.8833 | -1.82% | -3.87% | -10.70% | $375.57K | $292.70 0.08% kapitalizacji | 425,178 KP3R | — |
| 2463 |  Western Digital (Ondo Tokenized)WDCON | $374.39 | -0.81% | -5.85% | -14.91% | $375.19K | $907.97K 242.00% kapitalizacji | 1,002 WDCON | — |
| 2465 |  StaikaSTIK | $0.002515 | +0.04% | -9.17% | +23.34% | $374.27K | $174.91 0.05% kapitalizacji | 148.82M STIK | — |
| 2467 |  Nubila NetworkNB | $0.001104 | +0.39% | -19.53% | +29.79% | $373.47K | $247.12K 66.17% kapitalizacji | 338.31M NB | — |
| 2468 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.86 | +0.18% | -2.91% | -6.48% | $371.68K | $247.18K 66.50% kapitalizacji | 9,817 URAON | — |
| 2469 |  KromatikaKROM | $0.004612 | -4.76% | -3.86% | -10.91% | $370.24K | $20.97 0.01% kapitalizacji | 80.28M KROM | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.94 | -0.25% | -10.31% | -16.46% | $370.24K | $418.39K 113.00% kapitalizacji | 10,302 IONQON | — |
| 2473 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -5.21% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2474 |  VinuChainVC | $0.0003760 | +3.71% | -2.64% | +6.46% | $366.92K | $40.19K 10.95% kapitalizacji | 975.93M VC | — |
| 2475 |  SuperfluidSUP | $0.003573 | +0.26% | -0.33% | -7.88% | $365.26K | $20.33K 5.56% kapitalizacji | 102.24M SUP | — |
| 2476 |  GT ProtocolGTAI | $0.005310 | -0.04% | +3.11% | -1.73% | $365.21K | $145.42K 39.82% kapitalizacji | 68.78M GTAI | — |
| 2478 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.36 | +0.29% | -4.17% | -15.51% | $362.79K | $420.32K 115.86% kapitalizacji | 22,176 RIOTON | — |
| 2480 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -4.86% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2482 |  StreamrDATA | $0.0002859 | -0.08% | -0.00% | -7.52% | $361.07K | $10.91 0.00% kapitalizacji | 1.26B DATA | — |
| 2483 |  THORWalletTITN | $0.008459 | +0.12% | +0.30% | +9.33% | $359.5K | $36.1K 10.04% kapitalizacji | 42.5M TITN | — |
| 2484 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.94 | -0.50% | -0.60% | +0.71% | $359.14K | $163.11K 45.42% kapitalizacji | 1,023 WGOOGLX | — |
| 2485 |  MintedMTD | $0.001931 | +0.53% | -2.63% | -12.93% | $357.56K | $1.66K 0.46% kapitalizacji | 185.21M MTD | — |
| 2487 |  Ithaca ProtocolITHACA | $0.0005298 | +2.19% | -36.09% | -3.08% | $356.58K | $25.22K 7.07% kapitalizacji | 673M ITHACA | — |
| 2488 |  Unifi Protocol DAOUNFI | $0.0373 | -1.95% | +11.33% | +4.70% | $355.75K | $8.58K 2.41% kapitalizacji | 9.55M UNFI | — |
| 2490 |  AcalaACAL1 | $0.0003039 | -1.10% | -4.14% | -10.58% | $354.52K | $6.47K 1.83% kapitalizacji | 1.17B ACA | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.61 | -0.21% | +0.06% | +0.13% | $354.09K | $143.05 0.04% kapitalizacji | 4,286 SHYON | — |
| 2492 |  PunkvismPVT | $0.0001066 | +1.14% | -1.47% | +2.69% | $354.08K | $60.21K 17.01% kapitalizacji | 3.32B PVT | — |
| 2493 |  BifrostBNCL1 | $0.009445 | +0.66% | -5.85% | -4.37% | $354.04K | $223.71K 63.19% kapitalizacji | 37.48M BNC | — |
| 2494 |  PepsiCo xStockPEPX | $130.10 | -0.18% | -0.42% | +0.22% | $352.23K | $91.14K 25.88% kapitalizacji | 2,707 PEPX | — |
| 2495 |  WeSenditWSI | $0.0004210 | 0.00% | -3.20% | -4.30% | $351.39K | $0.00 | 834.72M WSI | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | -11.25% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% kapitalizacji | 12,544 PFEX | — |
| 2499 |  CakepieCKP | $0.5286 | -1.98% | -4.26% | -6.30% | $348.79K | $11.14K 3.20% kapitalizacji | 659,846 CKP | — |
| 2500 |  SallarALL | $0.0001933 | 0.00% | -4.63% | -10.41% | $347.99K | $0.00 | 1.8B ALL | — |
| 2501 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | -0.02% | -4.66% | -8.41% | $347.95K | $2.98K 0.86% kapitalizacji | 5,981 REMXON | — |
| 2502 |  IDEXIDEX | $0.0003473 | -0.91% | -16.47% | -62.82% | $347.3K | $62.55K 18.01% kapitalizacji | 1B IDEX | — |
| 2503 |  MintlayerML | $0.005409 | +0.41% | +0.68% | -0.79% | $347.23K | $94.85K 27.32% kapitalizacji | 64.2M ML | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% kapitalizacji | 1,120 LRCXX | — |
| 2505 |  SaitaChain CoinSTC | $0.000007762 | +0.00% | -0.06% | +0.07% | $346.98K | $0.00 | 44.7B STC | — |
| 2506 |  BLinkBLINK | $0.001874 | 0.00% | -0.16% | +315.92% | $345.51K | $0.00 | 184.35M BLINK | — |
| 2508 |  MultiVACMTV | $0.00009602 | +0.01% | -0.11% | -0.76% | $344.47K | $45.61K 13.24% kapitalizacji | 3.59B MTV | — |
| 2509 |  Hive AIBUZZ | $0.0003444 | -4.22% | -8.91% | -13.45% | $344.37K | $183.67K 53.34% kapitalizacji | 999.87M BUZZ | — |
| 2510 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,046 | -0.21% | -5.07% | -4.13% | $343.85K | $365.05 0.11% kapitalizacji | 329 CRWDON | — |
| 2511 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.02% | +1.89% | +9.84% | $343.81K | $20.08 0.01% kapitalizacji | 10,117 OSCRON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% kapitalizacji | 6,101 PYPLX | — |
| 2513 |  Vistra (Ondo Tokenized)VSTON | $157.44 | +0.00% | -2.24% | +7.14% | $342.66K | $310.84K 90.71% kapitalizacji | 2,176 VSTON | — |
| 2514 |  BABBBAX | $0.000004181 | -0.12% | -0.13% | -19.19% | $342.58K | $54.51K 15.91% kapitalizacji | 81.93B BAX | — |
| 2515 |  PrismPRISM | $0.0005931 | +0.50% | +0.73% | +11.13% | $342.33K | $45.11 0.01% kapitalizacji | 577.15M PRISM | — |
| 2517 |  Valencia CF Fan TokenVCF | $0.0470 | +0.42% | -0.47% | -2.47% | $341.33K | $10.23K 3.00% kapitalizacji | 7.26M VCF | — |
| 2520 |  Bridge AIBRG | $0.00004239 | -0.05% | +0.45% | +1.30% | $339.2K | $4.00 0.00% kapitalizacji | 8B BRG | — |
| 2521 |  Etherisc DIPDIP | $0.001410 | -3.67% | +30.12% | -10.21% | $337.96K | $2.37 0.00% kapitalizacji | 239.74M DIP | — |
| 2522 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | +0.26% | -3.13% | -13.56% | $336.22K | $98.02 0.03% kapitalizacji | 17,069 GLXYON | — |
| 2525 |  SurgeSURGE | $0.0006854 | +0.41% | +5.00% | -25.81% | $335.83K | $28.45K 8.47% kapitalizacji | 490M SURGE | — |
| 2526 |  U2U NetworkU2U | $0.0002195 | +0.35% | +15.60% | +14.34% | $334.94K | $138.82K 41.45% kapitalizacji | 1.53B U2U | — |
| 2527 |  Football World CommunityFWC | $0.000000000008 | -0.02% | +0.10% | +14.15% | $334.69K | $57.5K 17.18% kapitalizacji | 42,259.7T FWC | — |
| 2528 |  ModeMODE | $0.0001337 | -0.01% | -7.59% | +70.00% | $334.23K | $4.22K 1.26% kapitalizacji | 2.5B MODE | — |
| 2529 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2531 |  Titan's TapTIT | $0.00001083 | +0.01% | +44.71% | +44.60% | $332.32K | $84.23 0.03% kapitalizacji | 30.69B TIT | — |
| 2532 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.02% | +0.04% | +0.09% | $332.16K | $219.72K 66.15% kapitalizacji | 6,410 JAAAON | — |
| 2534 |  Autonomys NetworkAI3 | $0.002987 | +0.01% | +0.02% | +27.12% | $331.74K | $35.69K 10.76% kapitalizacji | 111.06M AI3 | — |
| 2536 |  CReaToRCRTR | $0.0008957 | 0.00% | +6.75% | +10.62% | $331.22K | $0.00 | 369.79M CRTR | — |
| 2537 |  BitcoinIIBC2 | $0.1255 | -1.70% | +3.32% | +14.56% | $329.63K | $0.00 | 2.63M BC2 | — |
| 2539 |  BitBoardBB | $0.00007172 | -0.27% | -12.22% | -5.62% | $325.99K | $16.08K 4.93% kapitalizacji | 4.55B BB | — |
| 2540 |  SingularityDAOSDAO | $0.003937 | 0.00% | -4.89% | -10.22% | $325.72K | $0.00 | 82.73M SDAO | — |
| 2541 |  FactorFACT | $0.2655 | +0.01% | +4.27% | +50.45% | $325.44K | $202.03 0.06% kapitalizacji | 1.23M FACT | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $40.52 | -0.47% | -4.80% | -5.48% | $322.17K | $1.4K 0.44% kapitalizacji | 7,951 SYMON | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1122 | -0.01% | +0.46% | +0.47% | $321.09K | $1.63M 506.22% kapitalizacji | 2.86M SAUBER | — |
| 2546 |  Unagi TokenUNA | $0.0004130 | 0.00% | -0.51% | -67.99% | $320.35K | $0.00 | 775.73M UNA | — |
| 2547 |  CrowdStrike xStockCRWDX | $94.50 | +0.97% | -65.58% | -65.34% | $320.09K | $49.59K 15.49% kapitalizacji | 3,387 CRWDX | — |
| 2548 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.51 | +0.01% | +1.48% | +2.54% | $320.08K | $104.03K 32.50% kapitalizacji | 935 WAAPLX | — |
| 2550 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $202.96 | -0.46% | -8.40% | -13.39% | $318.9K | $15.06K 4.72% kapitalizacji | 1,571 NBIS | — |
| 2551 |  BinamonBMON | $0.001640 | +0.41% | -1.58% | -5.06% | $318.56K | $442.47 0.14% kapitalizacji | 194.24M BMON | — |
| 2552 |  MP Materials (Ondo Tokenized)MPON | $43.16 | +0.08% | -6.88% | -8.07% | $317.39K | $1.14M 360.48% kapitalizacji | 7,355 MPON | — |
| 2553 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.23 | -0.61% | -10.50% | -27.61% | $317.12K | $290.59K 91.63% kapitalizacji | 4,160 AEHRON | — |
| 2554 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2555 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.02% | -2.95% | -9.65% | $316.94K | $4.86K 1.53% kapitalizacji | 23,718 WULFON | — |
| 2556 |  BlockassetBLOCK | $0.001011 | +0.44% | +3.22% | +1.12% | $315.63K | $1.77K 0.56% kapitalizacji | 312.24M BLOCK | — |
| 2557 |  DeepNodeDN | $0.0140 | +0.61% | -9.87% | -37.58% | $316.1K | $323.47K 102.33% kapitalizacji | 22.5M DN | — |
| 2558 |  KinicKINIC | $0.1097 | +1.64% | -5.16% | -24.33% | $314.77K | $2.37K 0.75% kapitalizacji | 2.87M KINIC | — |
| 2560 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2561 |  Xeleb ProtocolXCX | $0.002858 | +0.05% | -1.03% | -3.31% | $309.48K | $411.94K 133.11% kapitalizacji | 108.3M XCX | — |
