Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1027 |  TradoorTRADOOR | $0.6135 | -0.97% | -3.39% | -12.42% | $8.8M | $1.38M 15.73% kapitalizacji | 14.35M TRADOOR | — |
| 1028 |  BeatswapBTX | $0.0231 | +0.02% | -0.24% | +0.12% | $8.82M | $281.2K 3.19% kapitalizacji | 382.07M BTX | — |
| 1029 |  SquidQUID | $0.0614 | +0.53% | -4.37% | -4.01% | $8.8M | $2.31M 26.26% kapitalizacji | 143.16M QUID | — |
| 1030 |  WazirXWRX | $0.0230 | -0.59% | +2.45% | -0.79% | $8.78M | $9.9K 0.11% kapitalizacji | 381.86M WRX | — |
| 1031 |  KomodoKMD | $0.0645 | 0.00% | -17.41% | -17.90% | $8.77M | $0.00 0.00% kapitalizacji | 135.95M KMD | — |
| 1032 |  ResolvRESOLV | $0.0181 | -1.04% | -1.61% | -6.16% | $8.77M | $2.58M 29.46% kapitalizacji | 484.98M RESOLV | — |
| 1033 |  BitlightLIGHT | $0.2031 | -1.80% | -5.17% | -0.05% | $8.75M | $1.82M 20.76% kapitalizacji | 43.06M LIGHT | — |
| 1034 |  UnibrightUBT | $0.0583 | -0.00% | -3.29% | -5.11% | $8.75M | $1.05 0.00% kapitalizacji | 150M UBT | — |
| 1035 |  Gains NetworkGNS | $0.3726 | +0.63% | -2.98% | -12.37% | $8.71M | $513.51K 5.90% kapitalizacji | 23.37M GNS | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.41 | -0.01% | +1.01% | +3.05% | $8.62M | $3.57M 41.47% kapitalizacji | 15,858 MSFTON | — |
| 1037 |  district0xDNT | $0.008629 | +3.92% | +9.82% | +19.28% | $8.63M | $386.6K 4.48% kapitalizacji | 1B DNT | — |
| 1039 |  StakeStoneSTO | $0.0381 | -1.11% | -4.78% | -8.08% | $8.58M | $2.31M 26.94% kapitalizacji | 225.33M STO | — |
| 1040 |  Klickl TokenKLK | $0.0858 | -0.23% | -0.80% | -3.13% | $8.58M | $0.00 | 100M KLK | — |
| 1041 |  TelosTLOS | $0.0190 | +0.02% | +6.08% | +3.20% | $8.57M | $461.44K 5.38% kapitalizacji | 451.54M TLOS | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% kapitalizacji | 996.55M TRCL | — |
| 1042 |  Access ProtocolACS | $0.0001588 | -0.49% | -0.23% | +0.09% | $8.57M | $76.62K 0.89% kapitalizacji | 53.99B ACS | — |
| 1043 |  Augur [OLD]REP | $0.7742 | 0.00% | -2.40% | -7.91% | $8.52M | $0.00 | 11M REP | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% kapitalizacji | 1,489 ANKRBNB | — |
| 1044 |  WecanWECAN | $0.001415 | +0.04% | -1.03% | -8.49% | $8.49M | $7.25K 0.09% kapitalizacji | 6B WECAN | — |
| 1045 |  ArgusARGUS | $0.008413 | -1.16% | -26.43% | -39.81% | $8.41M | $1.78M 21.22% kapitalizacji | 1B ARGUS | — |
| 1046 |  Creta WorldCRETA | $0.002702 | -0.99% | +6.17% | -0.80% | $8.44M | $116.68K 1.38% kapitalizacji | 3.12B CRETA | — |
| 1047 |  DepinsimESIM | $0.0627 | -0.03% | -0.69% | +5.47% | $8.43M | $1.15M 13.62% kapitalizacji | 134.5M ESIM | — |
| 1048 |  PayAI NetworkPAYAI | $0.008356 | +0.55% | -10.41% | -20.32% | $8.36M | $813.54K 9.74% kapitalizacji | 999.94M PAYAI | — |
| 1050 |  AITECH Cloud NetworkACN | $0.004668 | -3.55% | +12.52% | +15.56% | $8.33M | $2.1M 25.20% kapitalizacji | 1.78B ACN | — |
| 1051 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1052 |  ElastosELA | $0.3612 | -0.28% | -2.50% | -9.90% | $8.34M | $32.09K 0.38% kapitalizacji | 23.09M ELA | — |
| 1053 |  SoilSOIL | $0.1097 | -0.06% | +3.00% | +4.50% | $8.34M | $45.63K 0.55% kapitalizacji | 75.96M SOIL | — |
| 1054 |  TAC ProtocolTAC | $0.001384 | -0.39% | -0.56% | -10.38% | $8.32M | $1.23M 14.82% kapitalizacji | 6.01B TAC | — |
| 1055 |  SaveSAVE | $0.1820 | 0.00% | -0.06% | -3.06% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1056 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1058 |  Echelon PrimePRIME | $0.2313 | -0.12% | +0.01% | -2.03% | $8.27M | $205.98K 2.49% kapitalizacji | 35.77M PRIME | — |
| 1059 |  DefigramDFG | $0.8243 | -0.55% | -0.83% | -51.88% | $8.24M | $0.00 | 10M DFG | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% kapitalizacji | 46.02M FIDU | — |
| 1061 |  SuperWalk GRNDGRND | $0.0104 | +0.07% | -0.70% | -8.87% | $8.25M | $52.51K 0.64% kapitalizacji | 791.58M GRND | — |
| 1062 |  Destra NetworkDSYNC | $0.008392 | -0.95% | -3.83% | -20.42% | $8.18M | $664.71K 8.12% kapitalizacji | 974.95M DSYNC | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% kapitalizacji | 40.66M NCR | — |
| 1063 |  MAP ProtocolMAPO | $0.001308 | +0.08% | +0.06% | +0.17% | $8.18M | $535.11K 6.54% kapitalizacji | 6.26B MAPO | — |
| 1064 |  ZircuitZRC | $0.001194 | -4.09% | -6.42% | +8.49% | $8.16M | $1.45M 17.82% kapitalizacji | 6.84B ZRC | — |
| 1065 |  Zeus NetworkZEUS | $0.008761 | -6.29% | -12.93% | +112.14% | $8.16M | $12.06M 147.79% kapitalizacji | 931.4M ZEUS | — |
| 1066 |  prism.PRISM | $0.0005920 | 0.00% | +11.62% | +10.60% | $1.09M | $991.80 0.09% kapitalizacji | 1.83B PRISM | — |
| 1066 |  ThenaTHE | $0.0610 | -2.00% | -10.20% | -18.44% | $8.13M | $6.35M 78.12% kapitalizacji | 133.28M THE | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% kapitalizacji | 455.49M GUILD | — |
| 1067 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $264.16 | -0.42% | -4.19% | -2.69% | $8.12M | $2.7M 33.24% kapitalizacji | 30,739 MRVLB | — |
| 1068 |  KONETKONET | $0.0170 | -0.61% | -5.47% | -3.46% | $8.12M | $1.17M 14.45% kapitalizacji | 477.35M KONET | — |
| 1069 |  Venus LINKVLINK | $0.2625 | -1.51% | -2.93% | -7.61% | $8.11M | $0.00 | 30.91M VLINK | — |
| 1070 |  Microsoft xStockMSFTX | $542.16 | -0.09% | +1.05% | +2.90% | $8.11M | $1.82M 22.48% kapitalizacji | 14,964 MSFTX | — |
| 1071 |  Bera USDBUSDstabilny | $0.9998 | -0.05% | +0.04% | -0.06% | $8.11M | $135.97K 1.68% kapitalizacji | 8.11M BUSD | — |
| 1072 |  WeBuyWE | $0.0223 | -0.53% | -0.98% | -3.94% | $8.07M | $32.49K 0.40% kapitalizacji | 362.03M WE | — |
| 1075 |  Quickswap [OLD]QUICK | $12.07 | -0.57% | -0.69% | -6.11% | $8.02M | $4.76K 0.06% kapitalizacji | 664,838 QUICK | — |
| 1076 |  FC Barcelona Fan TokenBAR | $0.2784 | -0.44% | -1.79% | -1.48% | $7.98M | $2.64M 33.14% kapitalizacji | 28.65M BAR | — |
| 1077 |  BlastBLAST | $0.00002070 | -5.98% | -29.52% | -33.13% | $7.96M | $1.48M 18.63% kapitalizacji | 71.14B BLAST | — |
| 1079 |  Quantoz USDQUSDQstabilny | $0.9964 | -0.26% | +0.13% | +0.07% | $7.95M | $683.1K 8.59% kapitalizacji | 7.98M USDQ | — |
| 1080 |  Fuel NetworkFUEL | $0.0008329 | -0.78% | +3.74% | +11.53% | $7.95M | $565.32K 7.11% kapitalizacji | 9.54B FUEL | — |
| 1081 |  WhitecoinXWC | $0.0105 | -4.27% | -8.22% | -28.70% | $8.02M | $685.62K 8.55% kapitalizacji | 764.32M XWC | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% kapitalizacji | 9,971 XFUND | — |
| 1082 | $0.004868 | -10.82% | -19.72% | +44.51% | $1.01M | $390.02 0.04% kapitalizacji | 207.09M LORDS | — | |
| 1083 |  Santos FC Fan TokenSANTOS | $0.4909 | -1.54% | -3.94% | -6.18% | $7.9M | $2M 25.36% kapitalizacji | 16.09M SANTOS | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,027 | -1.41% | -1.37% | -3.94% | $7.89M | $385.42K 4.88% kapitalizacji | 7,681 ANTHROPIC | — |
| 1085 |  AIW3.aiAIW3 | $0.0360 | +0.00% | -0.89% | -0.57% | $7.85M | $90.03 0.00% kapitalizacji | 217.92M AIW3 | — |
| 1086 |  Paris Saint-Germain Fan TokenPSG | $0.4505 | -0.43% | -1.58% | -2.20% | $7.81M | $2.29M 29.36% kapitalizacji | 17.34M PSG | — |
| 1087 |  BREWBREW | $0.008509 | -0.44% | -3.70% | -17.29% | $7.79M | $1.59M 20.46% kapitalizacji | 916.06M BREW | — |
| 1088 |  SpaceX (Backpack Securities)SPCX | $163.63 | -0.19% | -0.17% | -4.24% | $7.79M | $9.41M 120.69% kapitalizacji | 47,634 SPCX | — |
| 1089 |  PopulousPPT | $0.1450 | 0.00% | +9.14% | +2.20% | $7.72M | $0.00 | 53.25M PPT | — |
| 1090 |  FAYAFAYA | $0.00000009240 | -0.22% | -0.11% | 0.00% | $974.62K | $8.43K 0.87% kapitalizacji | 10.55T FAYA | — |
| 1090 |  PangolinPNG | $0.0323 | +0.27% | -5.35% | -4.07% | $7.73M | $470.47K 6.09% kapitalizacji | 238.87M PNG | — |
| 1091 |  SwarmsSWARMS | $0.007668 | -1.04% | -4.19% | -10.56% | $7.67M | $4.33M 56.45% kapitalizacji | 999.98M SWARMS | — |
| 1092 |  AS Roma Fan TokenASR | $0.8475 | -0.63% | -2.13% | -2.38% | $7.67M | $2.28M 29.79% kapitalizacji | 9.05M ASR | — |
| 1094 |  sudoswapSUDO | $0.0379 | -0.75% | -1.56% | -8.45% | $961.4K | $558.36 0.06% kapitalizacji | 25.4M SUDO | — |
| 1094 |  Alpine F1 Team Fan TokenALPINE | $0.3577 | -0.32% | -1.60% | -1.71% | $7.63M | $3.38M 44.27% kapitalizacji | 21.34M ALPINE | — |
| 1096 |  Inverse FinanceINV | $10.51 | -0.03% | +0.14% | +8.43% | $7.6M | $17.3K 0.23% kapitalizacji | 723,718 INV | — |
| 1097 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.83 | +1.31% | +0.28% | -2.46% | $7.58M | $7.94K 0.10% kapitalizacji | 111,685 EEMON | — |
| 1099 |  Marina ProtocolBAY | $0.0381 | +0.78% | +0.61% | +64.51% | $7.61M | $428.35K 5.63% kapitalizacji | 200M BAY | — |
| 1100 |  Bitcoin GoldBTG | $0.4310 | -1.01% | +153.47% | -35.09% | $7.55M | $0.00 | 17.51M BTG | — |
| 1101 | $0.1084 | -0.02% | +2.58% | -0.88% | $923.08K | $1.44K 0.16% kapitalizacji | 8.51M VSP | — | |
| 1101 |  KlerosPNK | $0.008187 | -0.78% | -0.60% | -0.30% | $7.5M | $11.9K 0.16% kapitalizacji | 915.53M PNK | — |
| 1103 |  TEXITcoinTXC | $0.1188 | +0.01% | -0.26% | -18.52% | $7.48M | $12.45K 0.17% kapitalizacji | 62.96M TXC | — |
| 1104 |  Spectre AISPECTRE | $0.7410 | 0.00% | +0.12% | -12.21% | $7.4M | $0.00 | 9.99M SPECTRE | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.05 | -0.04% | +1.52% | +6.94% | $7.34M | $1.75M 23.87% kapitalizacji | 271,273 GMEB | — |
| 1106 |  ChainBountyBOUNTY | $0.0138 | -0.01% | -1.16% | -4.24% | $7.33M | $96.19K 1.31% kapitalizacji | 531.87M BOUNTY | — |
| 1107 |  GamerCoinGHX | $0.0113 | +0.04% | -2.52% | -8.51% | $7.34M | $158.96K 2.17% kapitalizacji | 649.97M GHX | — |
| 1108 |  UCHAINUCN | $144.45 | +0.23% | +7.12% | +11.46% | $7.22M | $47.48K 0.66% kapitalizacji | 50,000 UCN | — |
| 1109 |  Heroes of MaviaMAVIA | $0.0290 | -1.34% | -4.72% | -14.30% | $7.24M | $558.16K 7.71% kapitalizacji | 250M MAVIA | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% kapitalizacji | 200M TEN | — |
| 1110 |  Venus DAIVDAIstabilny | $0.0263 | +0.04% | -0.08% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% kapitalizacji | 72.01M RIC | — |
| 1111 |  OMG NetworkOMG | $0.0514 | -0.35% | -3.29% | +1.92% | $7.21M | $1.06M 14.72% kapitalizacji | 140.25M OMG | — |
| 1112 |  Quai NetworkQUAIL1 | $0.009202 | -0.18% | -3.64% | -10.17% | $7.2M | $260.5K 3.62% kapitalizacji | 782.48M QUAI | — |
| 1113 |  TownsTOWNS | $0.001773 | -1.62% | -3.08% | -17.63% | $7.2M | $1.69M 23.54% kapitalizacji | 4.06B TOWNS | — |
| 1114 |  VenomVENOM | $0.007225 | +5.81% | -48.87% | -38.50% | $7.14M | $158.37K 2.22% kapitalizacji | 988.92M VENOM | — |
| 1115 |  Galatasaray Fan TokenGAL | $0.8050 | -0.04% | -0.75% | -2.89% | $7.14M | $1.73M 24.25% kapitalizacji | 8.87M GAL | — |
| 1116 |  AlchemixALCX | $2.71 | -0.99% | -2.17% | +0.26% | $7.14M | $205.13K 2.87% kapitalizacji | 2.63M ALCX | — |
| 1117 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.35 | -0.15% | -2.66% | -4.63% | $7.12M | $4.45M 62.53% kapitalizacji | 89,679 TQQQB | — |
| 1118 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.49 | -1.00% | -2.97% | -0.32% | $7.1M | $4.91M 69.22% kapitalizacji | 85,018 CRCL | — |
| 1119 |  SIPHERSIPHER | $0.003393 | -0.93% | -23.99% | -30.06% | $824.58K | $14.11K 1.71% kapitalizacji | 243.02M SIPHER | — |
| 1119 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.06 | -0.12% | -4.48% | -11.26% | $7.09M | $2.06M 29.00% kapitalizacji | 41,678 EWYB | — |
| 1120 |  Broadcom xStockAVGOX | $355.41 | -1.39% | -2.65% | -2.36% | $7.09M | $7.33M 103.43% kapitalizacji | 19,941 AVGOX | — |
| 1121 |  LUKSOLYX | $0.2312 | -0.07% | -1.19% | -6.94% | $7.06M | $203.8K 2.89% kapitalizacji | 30.54M LYX | — |
| 1122 |  BullbitBUBI | $0.0306 | -1.21% | +1.68% | -16.75% | $6.99M | $12.03M 172.16% kapitalizacji | 228.04M BUBI | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.48 | +0.07% | -1.24% | +3.14% | $6.96M | $2.18M 31.35% kapitalizacji | 26,818 AMZNON | — |
| 1124 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% kapitalizacji | 548.49M RTB | — |
