Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.21 | +0.08% | +1.34% | +6.42% | $9.21K | $36.53 0.40% kapitalizacji | 48 VDEON | — |
| 3799 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3800 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3801 |  Multiple NetworkMTP | $0.00001024 | -24.43% | -42.69% | -37.24% | $9.01K | $548.00 6.08% kapitalizacji | 880M MTP | — |
| 3802 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.36 | +0.25% | -5.06% | -2.79% | $8.92K | $234.42K 2626.88% kapitalizacji | 622 CPNGON | — |
| 3803 |  Corgi InuCORGImeme | $0.00001063 | 0.00% | -2.17% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $301.99 | -0.02% | -0.49% | +2.07% | $8.85K | $526.40 5.95% kapitalizacji | 29 INTU | — |
| 3805 |  DexlabXLAB | $0.00000002507 | 0.00% | -3.57% | +145.32% | $8.82K | $0.00 | 351.67B XLAB | — |
| 3806 |  JW TokenJWT | $0.006226 | 0.00% | -0.61% | -4.13% | $8.74K | $12.77 0.15% kapitalizacji | 1.4M JWT | — |
| 3807 |  ZKWASMZKWASM | $0.00008547 | 0.00% | -2.19% | -3.87% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3808 |  BSXBSX | $0.00004605 | 0.00% | -0.58% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3809 |  FOMO BULL CLUBFOMOmeme | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  DRIFE$DRF | $0.000009352 | 0.00% | -5.80% | -15.01% | $8.63K | $0.00 | 923.03M $DRF | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.60 | +0.46% | -0.12% | -1.61% | $8.51K | $4.97 0.06% kapitalizacji | 42 ITAON | — |
| 3812 |  Spain National Football TeamSNFT | $0.0003680 | +0.53% | -19.40% | -77.60% | $8.43K | $55.26K 655.63% kapitalizacji | 22.9M SNFT | — |
| 3813 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | -1.90% | -10.11% | -13.25% | $8.37K | $388.02 4.64% kapitalizacji | 3,869 BBAION | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.27 | 0.00% | -1.08% | +0.46% | $8.24K | $0.00 | 58 NOW | — |
| 3815 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  MongoDB Tokenized Stock (Robinhood)MDB | $359.26 | -0.13% | -5.37% | -1.42% | $8.17K | $145.34 1.78% kapitalizacji | 23 MDB | — |
| 3817 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.00% | +7.75% | $8.15K | $0.00 | 35 ZS | — |
| 3818 |  Unit0UNIT0 | $0.001577 | -8.10% | -16.55% | -31.77% | $8.04K | $2.23K 27.79% kapitalizacji | 5.1M UNIT0 | — |
| 3819 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3820 |  SHILL TokenSHILL | $0.00002171 | 0.00% | +2.66% | +4.51% | $7.75K | $0.00 | 357.07M SHILL | — |
| 3821 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3822 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3823 |  SAFEMOONSMOONmeme | $0.000008118 | 0.00% | +0.12% | -13.54% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3824 |  Brazil National Football Team Fan TokenBFT | $0.0002632 | +3.81% | +10.24% | -71.64% | $7.57K | $3.85M 50882.71% kapitalizacji | 28.77M BFT | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.95 | -0.02% | +2.41% | -15.28% | $7.57K | $2.16K 28.54% kapitalizacji | 35 TSEM | — |
| 3826 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $499.68 | +0.38% | +2.45% | -1.30% | $7.49K | $19.00 0.25% kapitalizacji | 15 VRTXON | — |
| 3827 |  Corning Tokenized Stock (Robinhood)GLW | $145.84 | -0.02% | -0.56% | -11.02% | $7.42K | $1.21K 16.34% kapitalizacji | 51 GLW | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3829 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.99 | -0.01% | -5.87% | -18.88% | $7.3K | $117.73 1.61% kapitalizacji | 609 RGTI | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.90 | -0.80% | -4.89% | -17.68% | $7.26K | $125.20 1.73% kapitalizacji | 563 QBTS | — |
| 3831 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.22 | -0.06% | -10.38% | -15.51% | $7.25K | $1.38K 19.05% kapitalizacji | 359 APLD | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3833 |  HOPPYHOPPYmeme | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3834 |  ChadetteCHADETTEmeme | $0.000007364 | 0.00% | -2.07% | -9.61% | $7.12K | $0.00 | 967.15M CHADETTE | — |
| 3835 |  Orbitt TokenORBT | $0.0004717 | 0.00% | -25.44% | -49.35% | $7.05K | $0.00 | 14.94M ORBT | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $287.09 | -1.01% | +3.06% | +7.06% | $6.87K | $134.43K 1956.56% kapitalizacji | 24 ABBVON | — |
| 3837 |  Planet Labs (Ondo Tokenized)PLON | $14.16 | -0.00% | -6.83% | -20.34% | $6.82K | $246.3K 3608.99% kapitalizacji | 482 PLON | — |
| 3838 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3839 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3840 |  MoniwarMOWA | $0.0006260 | 0.00% | +0.59% | -2.56% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $432.28 | -0.15% | +3.10% | +3.33% | $6.68K | $403.34K 6038.61% kapitalizacji | 15 AMGNON | — |
| 3842 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | +2.07% | -2.96% | -12.65% | $6.66K | $29.29 0.44% kapitalizacji | 3,342 OPENON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.66 | -0.09% | +1.96% | +3.86% | $6.65K | $604.06 9.09% kapitalizacji | 259 PSQON | — |
| 3844 |  安安meme | $0.000006255 | +0.30% | -20.31% | +42.08% | $6.25K | $1.88K 30.10% kapitalizacji | 1B 安 | — |
| 3845 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3846 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.09% | $5.81K | $0.00 | 69 AAONON | — |
| 3848 |  Synesis OneSNS | $0.00001267 | +0.00% | -0.53% | -13.42% | $5.78K | $0.00 | 456.25M SNS | — |
| 3849 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.73 | -0.02% | -0.30% | +5.94% | $5.75K | $308.85 5.37% kapitalizacji | 39 SPMO | — |
| 3851 |  88mphMPH | $0.0123 | -0.03% | -24.79% | -0.12% | $5.7K | $13.37 0.23% kapitalizacji | 465,279 MPH | — |
| 3852 |  KayakNetKNT | $0.00000005832 | 0.00% | +1.30% | -3.65% | $5.63K | $0.00 | 96.51B KNT | — |
| 3853 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -25.32% | +7.58% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.73 | +0.59% | -1.81% | -0.94% | $5.48K | $257.92K 4708.66% kapitalizacji | 13 ADION | — |
| 3855 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $370.45 | +59.14% | +77.94% | +76.61% | $5.47K | $5.57K 101.85% kapitalizacji | 15 TTWOC | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.73 | +1.13% | -3.59% | -14.62% | $5.37K | $35.22 0.66% kapitalizacji | 1,438 RXRXON | — |
| 3857 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3858 |  SypoolSYP | $0.00007973 | +0.00% | -4.24% | -12.53% | $5.21K | $0.00 | 65.36M SYP | — |
| 3859 |  PONSYPONSYmeme | $0.000005078 | 0.00% | -8.49% | -11.90% | $5.08K | $0.00 | 1B PONSY | — |
| 3860 |  Wrapped Mastercard xStockWMAX | $607.46 | -0.01% | +0.52% | +5.80% | $5.05K | $2.92K 57.70% kapitalizacji | 8 WMAX | — |
| 3861 |  Innodata Tokenized Stock (Robinhood)INOD | $53.55 | -0.02% | -9.34% | -15.70% | $4.98K | $251.17 5.05% kapitalizacji | 93 INOD | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.16 | -0.61% | -7.89% | -15.22% | $4.87K | $43.15 0.89% kapitalizacji | 2,251 DNNON | — |
| 3863 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.49 | -0.01% | -3.89% | -13.18% | $4.86K | $115.09 2.37% kapitalizacji | 750 FLNC | — |
| 3864 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.32 | +0.01% | -8.90% | -13.04% | $4.86K | $55.11 1.13% kapitalizacji | 77 HPEON | — |
| 3865 |  Gaj FinanceGAJ | $0.002501 | 0.00% | -1.00% | -0.82% | $4.86K | $0.00 | 1.94M GAJ | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.92 | +1.01% | -5.60% | -12.04% | $4.79K | $55.16 1.15% kapitalizacji | 25 MTZON | — |
| 3867 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.26 | -2.06% | -3.83% | -6.18% | $4.72K | $29.54 0.63% kapitalizacji | 156 SEDGON | — |
| 3868 |  PulsePadPLSPAD | $0.00002845 | -0.05% | +10.79% | -30.07% | $4.72K | $903.24 19.16% kapitalizacji | 165.72M PLSPAD | — |
| 3869 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.00% | -1.70% | $4.49K | $0.00 | 7 DEON | — |
| 3871 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3872 |  Zcash AIZECmeme | $0.0002072 | -1.66% | +3.07% | +14.59% | $4.34K | $85.50 1.97% kapitalizacji | 20.96M ZEC | — |
| 3873 |  SoarchainSOAR | $0.00004305 | 0.00% | -2.95% | -13.62% | $4.33K | $0.00 | 100.66M SOAR | — |
| 3874 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.32 | -0.02% | -0.10% | -4.72% | $4.31K | $0.00 | 193 UMC | — |
| 3875 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.26% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.79 | -1.00% | -4.66% | +7.00% | $4.21K | $66.98 1.59% kapitalizacji | 42 ECOON | — |
| 3877 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $144.93 | -0.25% | -3.79% | -1.83% | $4.18K | $5.85 0.14% kapitalizacji | 29 PPLTON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  Gary BankingGBmeme | $0.0000003863 | +0.00% | -1.97% | -3.26% | $4.06K | $0.00 | 10.5B GB | — |
| 3879 |  DePHY NetworkPHY | $0.00005569 | 0.00% | -6.06% | -13.13% | $4.03K | $0.00 | 72.29M PHY | — |
| 3880 |  StratosSTOS | $0.0001036 | -1.19% | -39.60% | -95.52% | $4.02K | $984.25 24.48% kapitalizacji | 38.8M STOS | — |
| 3881 |  LiquidAppsDAPP | $0.000005660 | -0.03% | -24.79% | -0.12% | $4.02K | $0.95 0.02% kapitalizacji | 709.9M DAPP | — |
| 3882 |  United Microelectronics (Ondo Tokenized)UMCON | $21.77 | +0.24% | -2.01% | -7.29% | $4.02K | $48.24 1.20% kapitalizacji | 184 UMCON | — |
| 3883 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3884 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0143 | +0.36% | -4.47% | -28.58% | $3.89K | $95.45 2.46% kapitalizacji | 272,171 ENLVON | — |
| 3885 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3886 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -4.49% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3888 |  RuneRUNE | $0.7901 | +0.01% | +19.45% | +2.61% | $3.75K | $0.57 0.02% kapitalizacji | 4,746 RUNE | — |
