Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  Huma FinanceHUMA | $0.0346 | +0.14% | +6.10% | -0.61% | $120.48M | $12.67M 10.52% kapitalizacji | 3.54B HUMA | |
| 245 |  JPYSCJPYSCstabilny | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  STONKSTONK | $0.1504 | +1.85% | +4.34% | -27.03% | $119.55M | $8.81M 7.37% kapitalizacji | 794.61M STONK | |
| 246 |  liumSN51 | $31.57 | -0.07% | +5.82% | +9.16% | $118.63M | $1.82M 1.54% kapitalizacji | 3.82M SN51 | |
| 247 |  MicroStrategy xStockMSTRX | $157.27 | -0.41% | +1.47% | -4.14% | $117.32M | $4.64M 3.95% kapitalizacji | 745,945 MSTRX | |
| 248 |  Rollbit CoinRLB | $0.0747 | -0.08% | -3.22% | -5.28% | $116.32M | $134.1K 0.12% kapitalizacji | 1.56B RLB | |
| 249 |  ViciCoinVCNT | $18.85 | -0.08% | +0.11% | +0.13% | $114.76M | $292.35K 0.25% kapitalizacji | 6.09M VCNT | — |
| 250 |  SoSoValueSOSO | $0.3234 | -0.31% | -3.17% | +8.78% | $111.25M | $4.04M 3.63% kapitalizacji | 342M SOSO | |
| 251 |  Frax USDFRXUSDstabilny | $0.9992 | -0.06% | -0.05% | -0.06% | $105.39M | $3.51M 3.33% kapitalizacji | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDstabilny | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% kapitalizacji | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.59 | -0.33% | +0.83% | +4.71% | $104.05M | $1.88M 1.81% kapitalizacji | 1.2M CRCLON | |
| 253 |  SlimexSLX | $0.0592 | -0.87% | +3568.98% | +13133.03% | $102.58M | $17.69K 0.02% kapitalizacji | 1.73B SLX | — |
| 254 |  Artificial InuAImeme | $0.0206 | -3.63% | 0.00% | -9.76% | $102.19M | $6.34M 6.21% kapitalizacji | 999.84M AI | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $158.79 | -0.48% | +2.29% | -4.19% | $101.83M | $9.13M 8.97% kapitalizacji | 647,829 MSTRB | |
| 256 |  KusamaKSM | $5.14 | -0.19% | +0.98% | -1.44% | $96.84M | $1.39M 1.44% kapitalizacji | 18.97M KSM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% kapitalizacji | 804,455 QAI | — |
| 257 |  FUNTokenFUN | $0.0201 | +0.04% | -2.89% | +9.65% | $94.86M | $641.74K 0.68% kapitalizacji | 10.81B FUN | |
| 258 |  PromPROM | $5.22 | +0.60% | +0.02% | -15.03% | $94.25M | $4.98M 5.28% kapitalizacji | 18.25M PROM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% kapitalizacji | 115.84M THBILL | |
| 259 |  WEMIXWEMIXL1 | $0.1890 | +0.03% | -0.84% | -2.91% | $94.16M | $500.14K 0.53% kapitalizacji | 499.71M WEMIX | |
| 260 |  MarsCoinMARSCOINmeme | $0.0965 | +0.18% | +3.21% | -14.16% | $93.58M | $22.83M 24.40% kapitalizacji | 1B MARSCOIN | |
| 261 |  Circle xStockCRCLX | $86.56 | -0.27% | +0.95% | +4.64% | $93.14M | $15.68M 16.84% kapitalizacji | 1.08M CRCLX | |
| 262 |  Melania MemeMELANIAmeme | $0.0931 | -0.19% | +2.08% | -11.57% | $92.38M | $6.26M 6.77% kapitalizacji | 1B MELANIA | |
| 263 |  SafeSAFE | $0.1182 | -0.20% | +2.61% | -1.24% | $91.96M | $1.41M 1.53% kapitalizacji | 783.17M SAFE | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  ORDIORDImeme | $4.42 | +0.34% | +1.14% | -4.44% | $91.92M | $10.88M 11.84% kapitalizacji | 21M ORDI | |
| 265 |  HeliumHNT | $0.4933 | +0.12% | +0.88% | -14.55% | $91.38M | $2.92M 3.20% kapitalizacji | 186.32M HNT | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  Nervos NetworkCKB | $0.001841 | +0.68% | +30.47% | +39.30% | $91.33M | $123.63M 135.37% kapitalizacji | 49.69B CKB | |
| 267 |  GasGAS | $1.40 | -0.31% | +0.58% | -2.45% | $90.66M | $2.04M 2.25% kapitalizacji | 64.99M GAS | |
| 268 |  PharosPROSL1 | $0.6690 | -1.04% | -0.40% | -15.80% | $90.59M | $5.18M 5.71% kapitalizacji | 135.6M PROS | |
| 269 |  iExec RLCRLC | $1.01 | +1.26% | +3.08% | +171.16% | $89.94M | $90.72M 100.86% kapitalizacji | 87M RLC | |
| 270 |  QubicQUBICL1 | $0.0000006248 | +0.15% | -2.59% | +2.02% | $89.53M | $1.56M 1.74% kapitalizacji | 143.29T QUBIC | |
| 271 |  GMXGMX | $8.59 | +0.21% | +2.38% | +0.22% | $89.32M | $2.02M 2.26% kapitalizacji | 10.47M GMX | |
| 272 |  LivepeerLPT | $1.79 | -0.77% | 0.00% | +3.79% | $89.22M | $12.26M 13.74% kapitalizacji | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% kapitalizacji | 335.38M GENIUS | |
| 273 |  Ansem CatANSEMCATmeme | $0.0002112 | 0.00% | +0.69% | +322724.39% | $88.85M | $0.00 | 420.69B ANSEMCAT | — |
| 274 |  SynthetixSNX | $0.2547 | +3.72% | +5.63% | +0.35% | $87.86M | $11.22M 12.77% kapitalizacji | 344.52M SNX | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  CoW ProtocolCOW | $0.1531 | +0.99% | +4.08% | -3.64% | $87.82M | $2.81M 3.21% kapitalizacji | 575.87M COW | |
| 276 |  CentrifugeCFG | $0.1525 | +0.74% | +8.69% | -0.48% | $87.61M | $14.43M 16.48% kapitalizacji | 577.15M CFG | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.73 | -0.16% | +0.66% | +2.71% | $87.39M | $12.61M 14.43% kapitalizacji | 531,190 SPCXB | |
| 277 |  XYO NetworkXYO | $0.003650 | -0.05% | -0.23% | -3.67% | $49.84M | $1.78M 3.57% kapitalizacji | 13.66B XYO | |
| 278 |  SwasticoinYZYmeme | $0.2882 | -0.00% | -0.05% | -1.98% | $87.33M | $0.36 0.00% kapitalizacji | 302.98M YZY | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% kapitalizacji | 92.26M ONYC | |
| 279 |  yearn.financeYFI | $2,426 | -0.16% | +0.96% | -7.01% | $86.87M | $2.39M 2.75% kapitalizacji | 36,076 YFI | |
| 280 |  ZanoZANO | $5.59 | +0.09% | -0.91% | +0.53% | $86.32M | $1.17M 1.36% kapitalizacji | 15.45M ZANO | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  SeekerSKR | $0.0170 | +0.68% | +3.38% | -7.01% | $86.03M | $2.68M 3.12% kapitalizacji | 5.04B SKR | |
| 282 |  VeloVELO | $0.0226 | +0.29% | -1.35% | -12.78% | $84.76M | $4.78M 5.64% kapitalizacji | 17.56B VELO | |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% kapitalizacji | 203.67T CHEEMS | |
| 283 |  AIVIVEAVV | $0.008371 | -0.08% | +0.50% | -1.94% | $83.71M | $142.37K 0.17% kapitalizacji | 10B AVV | — |
| 284 |  Rootstock Infrastructure FrameworkRIF | $0.0835 | -0.30% | -1.18% | +1.42% | $83.12M | $6.87M 8.27% kapitalizacji | 1B RIF | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% kapitalizacji | 758.19M WCRO | — |
| 285 |  ZIGChainZIG | $0.0587 | -0.13% | +0.07% | +2.72% | $82.91M | $1.34M 1.61% kapitalizacji | 1.41B ZIG | |
| 286 |  ECOMIOMI | $0.0002940 | -0.47% | -1.11% | -11.75% | $82.88M | $1.27M 1.53% kapitalizacji | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% kapitalizacji | 85.29M USD3 | |
| 287 |  FTXFTT | $0.2557 | -0.76% | +2.12% | -1.73% | $82.77M | $2.32M 2.81% kapitalizacji | 328.9M FTT | |
| 288 |  RedStoneRED | $0.1527 | +0.56% | +3.17% | -14.18% | $82.29M | $2.23M 2.71% kapitalizacji | 541.31M RED | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  Ondo U.S. Dollar TokenUSDONstabilny | $0.9995 | -0.01% | -0.02% | -0.04% | $82.04M | $3.15M 3.84% kapitalizacji | 82.08M USDON | |
| 290 |  Unity USDUUSDstabilny | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% kapitalizacji | 100M UUSD | |
| 290 |  nanopayNANO | $0.3413 | 0.00% | +0.07% | -4.20% | $46.22M | $13.58K 0.03% kapitalizacji | 133.25M NANO | — |
| 290 |  io.netIO | $0.1905 | +5.63% | +23.93% | +12.65% | $80.52M | $73.75M 91.60% kapitalizacji | 413.32M IO | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  USDsuiUSDSUIstabilny | $1.00 | +0.10% | -0.06% | -0.02% | $80.07M | $3.36M 4.19% kapitalizacji | 80.05M USDSUI | |
| 292 |  UnifAI NetworkUAI | $0.3413 | +0.39% | +0.17% | +12.05% | $79.38M | $2.44M 3.08% kapitalizacji | 239M UAI | |
| 293 |  BerachainBERAL1 | $0.2298 | +0.11% | +3.60% | -1.42% | $79.22M | $12.36M 15.60% kapitalizacji | 349.8M BERA | |
| 294 |  Solstice eUSXEUSX | $1.04 | +0.03% | +0.08% | -1.34% | $78.94M | $3.49M 4.42% kapitalizacji | 75.76M EUSX | — |
| 295 |  ADIADI | $8.36 | -0.02% | -0.16% | +3.25% | $78.91M | $4.42M 5.60% kapitalizacji | 9.43M ADI | |
| 296 |  Data NetworkDATAL1 | $0.2194 | +3.79% | +13.09% | +3.88% | $78.9M | $26.52M 33.61% kapitalizacji | 359.91M DATA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% kapitalizacji | 1,184 BGBTC | |
| 297 |  Law Blocks AILBT | $0.3195 | -0.11% | -0.04% | -0.15% | $78.27M | $705.6K 0.90% kapitalizacji | 245M LBT | — |
| 298 |  ZetaChainZETA | $0.0475 | -0.06% | +1.27% | -6.68% | $78.19M | $3.8M 4.86% kapitalizacji | 1.66B ZETA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  牛来 (Niu Lai)牛来meme | $0.0793 | -0.52% | +1.42% | -4.64% | $77.79M | $15.13M 19.46% kapitalizacji | 1B 牛来 | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.64 | -0.09% | +1.16% | +2.73% | $77.69M | $46.54K 0.06% kapitalizacji | 474,750 PRESPCX | — |
| 301 |  KAITOKAITO | $0.3232 | -0.18% | +1.19% | -8.02% | $77.29M | $9.95M 12.87% kapitalizacji | 241.39M KAITO | |
| 302 |  VeThorVTHO | $0.0007455 | +1.54% | +7.49% | +12.32% | $77.03M | $4.61M 5.98% kapitalizacji | 103.69B VTHO | |
| 303 |  o1.exchangeO | $0.4832 | -0.15% | +1.04% | -6.45% | $76.61M | $98.47M 128.54% kapitalizacji | 160M O | |
| 304 |  BULLABULLAmeme | $0.0762 | +0.20% | -5.20% | -11.33% | $76.19M | $1.06M 1.39% kapitalizacji | 1B BULLA | |
| 305 |  ZilliqaZIL | $0.003723 | +0.57% | +3.68% | +2.39% | $76.1M | $3.57M 4.69% kapitalizacji | 20.61B ZIL | |
| 306 |  HoloHOT | $0.0004280 | -0.21% | +1.66% | -5.60% | $75.72M | $1.49M 1.96% kapitalizacji | 177.51B HOT | |
| 307 |  Lista USDLISUSDstabilny | $0.9964 | -0.01% | +1.62% | +0.07% | $75.61M | $53.45 0.00% kapitalizacji | 75.88M LISUSD | |
| 308 |  BOOK OF MEMEBOMEmeme | $0.001065 | -0.43% | -1.50% | +5.36% | $75.33M | $19.58M 25.99% kapitalizacji | 68.87B BOME | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% kapitalizacji | 167.64M MAG7.SSI | |
| 309 |  Bio ProtocolBIO | $0.0300 | -0.13% | +3.74% | -2.88% | $74.9M | $10.83M 14.47% kapitalizacji | 2.5B BIO | |
| 310 |  f(x) Protocol fxUSDFXUSDstabilny | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% kapitalizacji | 90.94M FXUSD | |
| 310 |  PurrPURRmeme | $0.1256 | +0.98% | +5.24% | -25.30% | $74.77M | $1.46M 1.95% kapitalizacji | 595.34M PURR | |
| 311 |  Theta FuelTFUEL | $0.009950 | +0.23% | +0.61% | -6.44% | $74.44M | $416.11K 0.56% kapitalizacji | 7.5B TFUEL | |
| 312 |  MubarakMUBARAKmeme | $0.0670 | -6.04% | -11.06% | +5.91% | $74.26M | $69M 92.92% kapitalizacji | 1B MUBARAK | |
| 313 |  AxelarAXL | $0.0594 | -2.15% | +8.39% | +10.40% | $74.11M | $11.87M 16.01% kapitalizacji | 1.25B AXL | |
| 314 |  OasisROSE | $0.009080 | +0.28% | +5.09% | +7.69% | $73.31M | $14.13M 19.28% kapitalizacji | 8.04B ROSE | |
| 315 |  Tesla xStockTSLAX | $384.81 | +0.00% | +0.70% | +3.38% | $73.14M | $3.31M 4.52% kapitalizacji | 190,078 TSLAX | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% kapitalizacji | 298.96M YZY | |
| 316 |  KavaKAVA | $0.0678 | +0.07% | +0.01% | -2.01% | $72.92M | $8.69M 11.91% kapitalizacji | 1.08B KAVA | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.39 | -0.03% | +0.06% | -0.01% | $72.16M | $1.01M 1.40% kapitalizacji | 684,734 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% kapitalizacji | 2.17M BSPX |
