Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2011 |  RWA Inc.RWA | $0.001922 | +0.11% | -7.50% | -3.15% | $944.93K | $71.96K 7.62% kapitalizacji | 491.57M RWA | — |
| 2012 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.53% | $944.76K | $0.00 | 63.88B RISE | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.10 | +0.17% | -1.03% | +3.13% | $938.1K | $3.06K 0.33% kapitalizacji | 2,186 SPGION | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -0.60% | -1.98% | $936.63K | $600.04K 64.06% kapitalizacji | 30,906 CMGON | — |
| 2015 |  XDAGXDAG | $0.0007252 | -0.41% | -1.63% | -5.53% | $929.21K | $59.74K 6.43% kapitalizacji | 1.28B XDAG | — |
| 2016 |  VerasityVRA | $0.00001002 | +0.78% | -3.98% | -26.04% | $933.41K | $230.67K 24.71% kapitalizacji | 93.17B VRA | — |
| 2017 |  DRX TokenDRX | $0.001397 | -0.06% | -0.42% | -16.69% | $927.66K | $15.31K 1.65% kapitalizacji | 664M DRX | — |
| 2018 |  SALTSALT | $0.007716 | 0.00% | -3.69% | +10.26% | $925.89K | $0.00 | 120M SALT | — |
| 2019 |  Persistence OneXPRT | $0.004336 | +0.07% | -19.02% | +50.01% | $925.06K | $9.39K 1.02% kapitalizacji | 213.37M XPRT | — |
| 2020 |  World is FlatWIFmeme | $0.0009247 | -0.48% | -5.76% | +32.14% | $924.66K | $135.35K 14.64% kapitalizacji | 1B WIF | — |
| 2021 |  ShareTokenSHR | $0.0002553 | +1.60% | +3.83% | +7.19% | $922.86K | $59.56K 6.45% kapitalizacji | 3.61B SHR | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $141.19 | +0.69% | -4.58% | -13.80% | $922.28K | $306.64K 33.25% kapitalizacji | 6,532 GLWON | — |
| 2023 |  UFO GamingUFO | $0.00000003549 | +3.54% | +3.13% | -1.06% | $914.19K | $0.00 | 25.76T UFO | — |
| 2024 |  Solvex NetworkSOLVEX | $0.0231 | +1.30% | +7.93% | +5.40% | $911.3K | $7.96K 0.87% kapitalizacji | 39.5M SOLVEX | — |
| 2025 |  KOMPETEKOMPETE | $0.001213 | 0.00% | -1.48% | -2.29% | $910.66K | $0.00 | 750.87M KOMPETE | — |
| 2026 |  Zypher NetworkPOP | $0.0003813 | +0.72% | -21.98% | -61.44% | $910.3K | $7.13M 783.33% kapitalizacji | 2.39B POP | — |
| 2027 |  Griffin AIGAIN | $0.002040 | -0.48% | -2.11% | +130.00% | $908K | $437.32K 48.16% kapitalizacji | 445M GAIN | — |
| 2028 |  ASML xStockASMLX | $1,674 | -0.27% | -1.83% | -7.02% | $907.3K | $289.5K 31.91% kapitalizacji | 542 ASMLX | — |
| 2029 |  Oracle rStockRORCL | $130.12 | +0.27% | -8.97% | -9.53% | $903.37K | $54.71K 6.06% kapitalizacji | 6,943 RORCL | — |
| 2030 |  inSure DeFiSURE | $0.00003358 | 0.00% | +5.59% | -57.70% | $899.63K | $0.00 | 26.79B SURE | — |
| 2031 |  XTPXTP | $0.0007292 | -0.26% | +10.04% | -5.46% | $898.32K | $739.03 0.08% kapitalizacji | 1.23B XTP | — |
| 2032 |  Radiant CapitalRDNT | $0.0006224 | +10.36% | -4.38% | -41.36% | $894.56K | $535.76K 59.89% kapitalizacji | 1.44B RDNT | — |
| 2033 |  Qualcomm xStockQCOMX | $172.43 | +0.33% | -2.83% | -2.61% | $891.99K | $98.73K 11.07% kapitalizacji | 5,173 QCOMX | — |
| 2034 |  4EVERLAND4EVER | $0.0002602 | +0.02% | -1.79% | -2.04% | $889.73K | $6.82K 0.77% kapitalizacji | 3.42B 4EVER | — |
| 2035 |  CratD2CCRAT | $0.0212 | -0.22% | -1.74% | -44.31% | $888.91K | $174.33K 19.61% kapitalizacji | 42M CRAT | — |
| 2036 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.39 | +0.40% | -2.91% | +3.68% | $888.58K | $1.56M 176.03% kapitalizacji | 5,154 SHOPON | — |
| 2037 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.22 | +1.07% | -8.48% | -18.69% | $889.57K | $1.11M 125.28% kapitalizacji | 143,049 FLNCB | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.03 | -0.00% | -1.39% | +3.31% | $887.69K | $950.43K 107.07% kapitalizacji | 3,910 IBMB | — |
| 2039 |  Infrared FinanceIR | $0.004317 | -1.95% | -5.56% | -2.71% | $884.89K | $216.71K 24.49% kapitalizacji | 205M IR | — |
| 2040 |  ShoggothSHOGGOTHmeme | $0.0008846 | +0.15% | -6.18% | -20.59% | $884.62K | $4.99K 0.56% kapitalizacji | 1B SHOGGOTH | — |
| 2041 |  AreumAREAL1 | $0.007491 | -0.02% | -1.33% | -5.25% | $882.85K | $7.98K 0.90% kapitalizacji | 117.86M AREA | — |
| 2042 |  MisteryMERYmeme | $0.000002147 | +1.13% | -1.59% | -19.76% | $880.78K | $6.08K 0.69% kapitalizacji | 410.28B MERY | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.63 | +0.66% | -5.92% | -13.09% | $876.82K | $367.84K 41.95% kapitalizacji | 332,968 CYPHB | — |
| 2044 |  Moon TropicaCAH | $0.2930 | +0.00% | +3.27% | -25.03% | $876.73K | $0.00 | 2.99M CAH | — |
| 2045 |  American Express (Ondo Tokenized Stock)AXPON | $309.08 | +0.20% | -1.17% | +1.16% | $876.03K | $392.52K 44.81% kapitalizacji | 2,834 AXPON | — |
| 2047 |  Venus BCHVBCH | $5.65 | +0.33% | -1.29% | -10.47% | $872.2K | $0.00 | 154,392 VBCH | — |
| 2048 |  Shark CatSCmeme | $0.0008762 | -0.23% | -2.75% | -18.92% | $867.37K | $616.46 0.07% kapitalizacji | 989.9M SC | — |
| 2049 |  NestreeEGG | $0.0002893 | +0.00% | -2.84% | -20.11% | $866.52K | $53.55K 6.18% kapitalizacji | 2.99B EGG | — |
| 2050 |  DoorDash (Ondo Tokenized Stock)DASHON | $182.22 | +0.05% | -7.18% | -4.15% | $861.36K | $90.35K 10.49% kapitalizacji | 4,727 DASHON | — |
| 2051 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.16 | +0.57% | +1.33% | +3.16% | $860.46K | $1.92M 223.51% kapitalizacji | 3,583 ADBEON | — |
| 2052 |  ArtradeATR | $0.0006812 | +0.05% | -0.75% | -10.87% | $858.37K | $81.57K 9.50% kapitalizacji | 1.26B ATR | — |
| 2053 |  ObolOBOL | $0.002611 | -0.72% | -8.32% | +7.15% | $857.2K | $116.12K 13.55% kapitalizacji | 328.35M OBOL | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $871.93 | +0.77% | -2.03% | -1.30% | $856.56K | $941.28K 109.89% kapitalizacji | 982 GSB | — |
| 2055 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2056 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.14% | -1.39% | -9.94% | $851.92K | $1.71K 0.20% kapitalizacji | 79M BCOIN | — |
| 2057 |  WHYWHYmeme | $0.000000002021 | -0.02% | -1.88% | -5.57% | $848.97K | $79.94 0.01% kapitalizacji | 420T WHY | — |
| 2058 |  Exactly ProtocolEXA | $0.1549 | +0.13% | -0.46% | -4.72% | $848.37K | $1.43K 0.17% kapitalizacji | 5.48M EXA | — |
| 2059 |  TowerTOWER | $0.0001394 | +0.33% | -2.58% | -6.25% | $847.24K | $162.07K 19.13% kapitalizacji | 6.08B TOWER | — |
| 2060 |  Bloom Energy (Ondo Tokenized)BEON | $238.98 | +0.68% | -9.17% | -17.67% | $845.59K | $1.37M 162.14% kapitalizacji | 3,538 BEON | — |
| 2061 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.07% | -0.03% | +0.43% | $841.23K | $2.56K 0.30% kapitalizacji | 17,333 BRTRON | — |
| 2062 |  错版马哭哭马meme | $0.0008405 | -1.69% | +0.19% | +2.35% | $840.52K | $81.11K 9.65% kapitalizacji | 1B 哭哭马 | — |
| 2063 |  YooShiYOOSHImeme | $0.000000002311 | 0.00% | -1.54% | -5.57% | $839.39K | $0.00 | 363.19T YOOSHI | — |
| 2064 |  Lumentum Holdings (Ondo Tokenized)LITEON | $897.73 | -0.25% | -8.40% | -19.43% | $838.87K | $1.03M 123.14% kapitalizacji | 934 LITEON | — |
| 2065 |  RSS3RSS3 | $0.0009020 | +1.11% | -18.13% | -72.67% | $838.52K | $455.02K 54.26% kapitalizacji | 929.62M RSS3 | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | -0.07% | -1.67% | -6.53% | $837.88K | $142.9K 17.05% kapitalizacji | 727,901 GPROB | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.49 | +0.31% | -3.13% | -0.25% | $837.36K | $527.02K 62.94% kapitalizacji | 7,511 FUTUON | — |
| 2068 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2069 |  DFDV xStockDFDVX | $3.95 | +1.95% | -7.42% | -16.14% | $826.77K | $132.79K 16.06% kapitalizacji | 209,190 DFDVX | — |
| 2070 |  heheHEHEmeme | $0.0009778 | +0.19% | +1.92% | -2.49% | $821.96K | $3.43K 0.42% kapitalizacji | 840.61M HEHE | — |
| 2071 |  8-Bit CoinCOINmeme | $0.00002736 | +0.02% | -0.01% | +0.03% | $820.82K | $21.54K 2.62% kapitalizacji | 30B COIN | — |
| 2072 |  Arteris (Ondo Tokenized)AIPON | $19.75 | +2.35% | -7.98% | -18.24% | $820.67K | $77.1K 9.40% kapitalizacji | 41,543 AIPON | — |
| 2073 |  375aiEAT | $0.003849 | -0.16% | -2.72% | +4.63% | $820.3K | $441.26 0.05% kapitalizacji | 213.15M EAT | — |
| 2074 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $30.90 | -2.75% | -14.77% | -25.22% | $816.04K | $1.96M 239.85% kapitalizacji | 26,407 MVLLB | — |
| 2075 |  NodeOpsNODE | $0.005221 | +0.11% | +0.14% | +1.38% | $811.46K | $198.56K 24.47% kapitalizacji | 155.42M NODE | — |
| 2076 |  BananoBANmeme | $0.0004998 | -0.90% | -0.74% | -4.66% | $811.07K | $4.29 0.00% kapitalizacji | 1.62B BAN | — |
| 2077 |  401jK401JKmeme | $0.0008109 | -0.03% | -10.68% | -26.35% | $810.87K | $27.27K 3.36% kapitalizacji | 1B 401JK | — |
| 2078 |  人生K线人生K线meme | $0.0008087 | -0.11% | -1.63% | -9.62% | $808.74K | $331.27K 40.96% kapitalizacji | 1B 人生K线 | — |
| 2079 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.95% | -4.49% | $808.44K | $0.00 | 1B BUNKER | — |
| 2080 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.98 | +0.66% | -0.08% | +2.03% | $806.42K | $1.06M 131.55% kapitalizacji | 14,406 PYPLB | — |
| 2081 |  SMARDEX USDNUSDNstabilny | $0.9986 | -0.01% | -0.01% | -0.23% | $804.65K | $279.53K 34.74% kapitalizacji | 805,743 USDN | — |
| 2082 |  EnigmaENX | $0.009012 | 0.00% | -9.95% | -15.88% | $802.52K | $0.00 | 89.05M ENX | — |
| 2083 |  Seagate Tokenized bStocksSTXB | $716.47 | +0.21% | -3.05% | -10.68% | $802.66K | $1.53M 190.06% kapitalizacji | 1,120 STXB | — |
| 2084 |  RizzmasRIZZMASmeme | $0.000001610 | -0.39% | -4.45% | -10.15% | $800.65K | $9.12K 1.14% kapitalizacji | 497.32B RIZZMAS | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.19 | -0.28% | -3.38% | -12.95% | $797.61K | $1.04M 130.33% kapitalizacji | 4,979 EWYON | — |
| 2086 |  OPEN GPUOGPU | $0.0406 | -1.11% | -3.33% | -2.50% | $796.85K | $68.54K 8.60% kapitalizacji | 19.64M OGPU | — |
| 2087 |  Shina InuSHImeme | $0.00000006510 | +3.36% | -4.81% | -9.80% | $795.2K | $8.07K 1.01% kapitalizacji | 12.22T SHI | — |
| 2088 |  SwashSWASH | $0.0007979 | -0.04% | -0.78% | +5.46% | $793.85K | $4.82K 0.61% kapitalizacji | 994.96M SWASH | — |
| 2089 |  TCOM GlobalTCOM | $0.008626 | +0.08% | +4.11% | +11.82% | $793.57K | $695.41K 87.63% kapitalizacji | 92M TCOM | — |
| 2090 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $792.89K | $11.52K 1.45% kapitalizacji | 2,870 APPX | — |
| 2091 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004525 | +0.15% | +0.48% | +2.79% | $791.98K | $7.16K 0.90% kapitalizacji | 17.5B LOBO | — |
| 2092 |  TOKPIETKP | $0.0276 | 0.00% | -0.94% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2093 |  HachikoHACHImeme | $0.000000000807 | -1.17% | -7.09% | -10.84% | $787.6K | $21.9K 2.78% kapitalizacji | 975.82T HACHI | — |
| 2094 |  Echelon (EchelonMarket)ELON | $0.0581 | +0.30% | +4.32% | +6.19% | $784.61K | $2.72K 0.35% kapitalizacji | 13.5M ELON | — |
| 2095 |  Base ProtocolBASE | $1.63 | 0.00% | -1.98% | +6.40% | $783.83K | $0.00 | 480,680 BASE | — |
| 2096 |  AgrippaAGRIPPAmeme | $0.000007819 | -5.20% | +52.45% | -9.19% | $781.89K | $1.03M 131.87% kapitalizacji | 100B AGRIPPA | — |
| 2097 |  TPTUTPTU | $0.0521 | -0.53% | +0.28% | -0.17% | $781.27K | $58.84K 7.53% kapitalizacji | 15M TPTU | — |
| 2098 |  Meta Platforms rStockRMETA | $736.56 | +0.26% | -3.62% | +2.07% | $780.43K | $166.85K 21.38% kapitalizacji | 1,060 RMETA | — |
| 2099 |  Oracle Tokenized Stock (Robinhood)ORCL | $129.43 | -0.38% | -10.07% | -10.11% | $779.96K | $34.26K 4.39% kapitalizacji | 6,026 ORCL | — |
| 2100 |  Vita InuVINUmeme | $0.000000000872 | -0.41% | -5.39% | -10.17% | $779.53K | $265.15K 34.01% kapitalizacji | 894.23T VINU | — |
| 2101 |  Tea ProtocolTEA | $0.00004078 | +0.00% | +0.58% | +2.20% | $778.88K | $1.03M 132.68% kapitalizacji | 19.1B TEA | — |
| 2102 |  NanoByteNBT | $0.0008235 | -0.07% | -2.65% | -6.24% | $777.5K | $1.91K 0.25% kapitalizacji | 944.18M NBT | — |
| 2104 |  Turbos FinanceTURBOS | $0.0001172 | -0.49% | -1.26% | -14.47% | $776.1K | $31.94K 4.11% kapitalizacji | 6.62B TURBOS | — |
| 2105 |  MochiMOCHImeme | $0.0000008210 | -0.86% | -6.29% | -9.42% | $769.83K | $59.69K 7.75% kapitalizacji | 937.63B MOCHI | — |
| 2106 |  noiceNOICEmeme | $0.000008797 | -0.06% | -8.40% | -18.88% | $769.63K | $46.57K 6.05% kapitalizacji | 87.49B NOICE | — |
| 2107 |  Italian National Football Team Fan TokenITA | $0.0559 | -0.04% | -8.94% | -20.67% | $766.3K | $24.08K 3.14% kapitalizacji | 13.7M ITA | — |
| 2108 |  Storm TradeSTORM | $0.002966 | -0.13% | -3.35% | -19.35% | $765.87K | $234.49K 30.62% kapitalizacji | 258.23M STORM | — |
| 2109 |  OmniFlix NetworkFLIX | $0.003040 | +0.17% | -8.21% | +3.73% | $762.39K | $0.00 | 250.76M FLIX | — |
| 2110 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.43% | -3.04% | -2.44% | $762.16K | $9.53K 1.25% kapitalizacji | 155,223 YLD8ON | — |
| 2111 |  BlocksquareBST | $0.0124 | +0.24% | +3.24% | +8.23% | $759.28K | $38.55K 5.08% kapitalizacji | 61.47M BST | — |
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $974.84 | -0.18% | +1.76% | +3.65% | $757.45K | $190.38K 25.13% kapitalizacji | 777 COST | — |
