Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1967 |  ASML (bStocks Tokenized Stock)ASMLB | $1,648 | +1.06% | -3.30% | -9.79% | $1.03M | $1.3M 126.62% kapitalizacji | 625 ASMLB | — |
| 1968 |  Die ProtocolDIE | $25.50 | +0.86% | +0.06% | -7.69% | — | $38.01 | — | — |
| 1968 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.85% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  JumpTokenJMPT | $0.5423 | +0.60% | +0.05% | -1.44% | $1.03M | $8.16K 0.79% kapitalizacji | 1.89M JMPT | — |
| 1970 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.52% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  BitCoreBTX | $0.0513 | +2.55% | +1.50% | -17.23% | $1.03M | $0.00 | 19.98M BTX | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  SK Hynix (Ondo Tokenized)SKHYON | $143.46 | +0.54% | -4.36% | -16.08% | $1.02M | $1.66M 162.68% kapitalizacji | 7,118 SKHYON | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $70.45 | +0.95% | +2.18% | +2.83% | $1.02M | $1.93M 189.42% kapitalizacji | 14,435 UBERON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  OciCat TokenOCICATmeme | $0.000000003192 | +0.06% | -2.11% | -0.67% | $1.02M | $2.17K 0.21% kapitalizacji | 318.29T OCICAT | — |
| 1975 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.71 | +5.84% | -0.44% | +2.60% | $1.02M | $1.13M 111.29% kapitalizacji | 374,558 CYPHB | — |
| 1976 |  VAIOTVAI | $0.002547 | -0.37% | -0.08% | +16.08% | $1.01M | $30.13K 2.98% kapitalizacji | 396.6M VAI | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +1.00% | +6.74% | $1.01M | $12.79 0.00% kapitalizacji | 12.5M CUBE | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  ScallopSCA | $0.005785 | +0.48% | -5.14% | +19.90% | $1.01M | $74.36K 7.37% kapitalizacji | 174.44M SCA | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  catwifmaskMASKmeme | $0.001010 | +2.12% | +0.85% | +12.57% | $1.01M | $51.91K 5.14% kapitalizacji | 999.77M MASK | — |
| 1980 |  Volt InuVOLTmeme | $0.00000001841 | +2.43% | +40.31% | -31.73% | $1.01M | $6.76K 0.67% kapitalizacji | 54.77T VOLT | — |
| 1981 |  Binance CatBNBCATmeme | $0.001001 | +3.59% | -1.89% | +6.52% | $1M | $80.76K 8.07% kapitalizacji | 1B BNBCAT | — |
| 1981 |  Shila InuSHIL | $0.00000005550 | -0.25% | -0.62% | -6.32% | — | $104.95 | — | — |
| 1982 |  TOP AI NetworkTOP | $0.00006972 | +0.43% | +0.43% | +0.27% | $1M | $214.01K 21.32% kapitalizacji | 14.4B TOP | — |
| 1982 | $0.0007560 | -0.82% | -0.32% | -1.14% | — | $121.47 | — | — | |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  W CoinWCOL1 | $0.0001530 | -0.88% | +0.88% | -9.36% | $996.7K | $588.01 0.06% kapitalizacji | 6.52B WCO | — |
| 1984 |  ASML xStockASMLX | $1,648 | +1.30% | -3.31% | -9.59% | $990.54K | $315.53K 31.85% kapitalizacji | 601 ASMLX | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  DogBullDOGOmeme | $0.0009785 | 0.00% | 0.00% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1986 |  inSure DeFiSURE | $0.00003683 | 0.00% | +6.89% | -41.53% | $986.65K | $0.00 | 26.79B SURE | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.40 | +1.28% | -2.08% | -7.50% | $986.02K | $456.3K 46.28% kapitalizacji | 104,885 NOKON | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  JPJP | $0.00009900 | -0.25% | +0.46% | -0.31% | — | $53.18 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  SovrynSOV | $0.0145 | 0.00% | -4.27% | -40.03% | $984K | $0.00 | 67.73M SOV | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.01% | -2.04% | -6.22% | — | $46.58 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  MAGATRUMPmeme | $0.0222 | +0.55% | -4.17% | -24.56% | $976.13K | $96.27 0.01% kapitalizacji | 44M TRUMP | — |
| 1990 |  Axelar Bridged USDCAXLUSDC | $0.9998 | -0.04% | 0.00% | 0.00% | — | $6.46K | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1990 |  AirSwapAST | $0.005530 | +6.45% | -6.20% | -7.83% | $964.8K | $452.24K 46.87% kapitalizacji | 174.48M AST | — |
| 1991 |  One Hundred Million InuOHMI | $0.0006750 | -0.25% | -0.38% | -4.27% | — | $66.34 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Western Digital xStockWDCX | $345.78 | -0.03% | -6.30% | -13.75% | $963.87K | $379.09K 39.33% kapitalizacji | 2,788 WDCX | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  BTAF tokenBTAF | $0.0116 | -0.79% | -1.74% | -11.09% | — | $293.51 | — | — |
| 1992 |  V.SYSTEMSVSYS | $0.0002532 | +0.12% | -0.43% | +1.99% | $963.48K | $376.36K 39.06% kapitalizacji | 3.81B VSYS | — |
| 1993 |  Polly DeFi NestNDEFI | $1.95 | -0.60% | -0.73% | -4.06% | — | $38.82 | — | — |
| 1993 |  MagpieMGP | $0.001674 | +2.40% | -0.60% | -4.69% | $963.15K | $814.30 0.08% kapitalizacji | 575.25M MGP | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  DeFiChainDFI | $0.001159 | +4.60% | +78.08% | -11.54% | $960.34K | $385.57 0.04% kapitalizacji | 828.94M DFI | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  IYKYKIYKYK | $0.000000000045 | -0.25% | -0.62% | -5.45% | — | $30.22 | — | — |
| 1995 |  PlayZapPZP | $0.007819 | +1.64% | -15.65% | +321.09% | $960.21K | $346.89K 36.13% kapitalizacji | 122.8M PZP | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  VanEck Semiconductor ETF xStockSMHX | $553.06 | +1.46% | -4.31% | -13.09% | $959.07K | $7.23K 0.75% kapitalizacji | 1,734 SMHX | — |
| 1996 |  Governance AlgoGALGO | $0.1096 | 0.00% | -9.14% | -20.47% | — | $63.43 | — | — |
| 1997 |  BeFaster Holder TokenBFHT | $0.001431 | -0.25% | -0.16% | -14.21% | — | $364.29 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.87 | -0.41% | +2.27% | -5.40% | $953.42K | $558.87K 58.62% kapitalizacji | 30,882 CMGON | — |
| 1997 |  FOFOFOFO | $0.000000001060 | +0.83% | -5.14% | 0.00% | — | $29.16 | — | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1997 |  BabyKittyBABYKITTYmeme | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1998 |  Baby PepeBABYPEPE | $0.000000000012 | -0.25% | -5.25% | -28.32% | — | $677.12 | — | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1998 |  Oracle rStockRORCL | $132.73 | +1.22% | -0.09% | -5.91% | $950.39K | $109.69K 11.54% kapitalizacji | 7,160 RORCL | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Light DefiLIGHT | $0.00003100 | -0.25% | -0.90% | -5.18% | — | $109.67 | — | — |
| 1999 |  DerpDERP | $0.0000005260 | +0.83% | -5.14% | -7.53% | — | $51.56 | — | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 1999 |  Zypher NetworkPOP | $0.0003982 | -3.87% | +1.44% | -53.59% | $950.73K | $8.1M 852.10% kapitalizacji | 2.39B POP | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0125 | +0.02% | -2.27% | -5.45% | — | $38.06 | — | — |
| 2000 |  Hippo WalletHPO | $0.002894 | -0.25% | +0.07% | -4.16% | — | $10.28 | — | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $443.92 | +0.41% | +3.43% | +6.52% | $947.86K | $24.1K 2.54% kapitalizacji | 2,135 SPGION | — |
| 2000 | LarryLARRY | $0.000003000 | +0.83% | -5.14% | -7.26% | — | $19.63 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  OpenVPPOVPP | $0.001173 | +0.22% | -5.16% | -20.17% | $943.95K | $179.3K 19.00% kapitalizacji | 805M OVPP | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $209.73 | +0.14% | -6.78% | -15.98% | $936.64K | $2.3M 245.16% kapitalizacji | 4,466 VRTON | — |
| 2003 |  EverRiseRISE | $0.00001461 | 0.00% | -3.05% | -7.21% | $933.17K | $0.00 | 63.88B RISE | — |
| 2004 |  XDAGXDAG | $0.0007282 | +0.15% | +0.70% | -5.10% | $933.16K | $64.67K 6.93% kapitalizacji | 1.28B XDAG | — |
| 2005 |  LuckycoinLKYmeme | $0.0485 | -0.49% | -10.08% | -5.92% | $930.78K | $3.7K 0.40% kapitalizacji | 19.2M LKY | — |
| 2006 |  XTPXTP | $0.0007542 | +0.02% | +2.76% | -0.88% | $929.16K | $46.49 0.01% kapitalizacji | 1.23B XTP | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0677 | +0.58% | -7.15% | -5.38% | $926.95K | $665.59K 71.80% kapitalizacji | 13.69M POR | — |
| 2008 |  Shiba PredatorQOMmeme | $0.000000001544 | 0.00% | -4.46% | -7.88% | $926.41K | $0.00 | 599.89T QOM | — |
