Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
BackedFi xStocks Ecosystem
Aktywa z tagiem BackedFi xStocks Ecosystem: 148. Kapitalizacja sektora $840.05M -1.10% · wolumen 24h $102.83M.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4843 |  Wrapped Visa Tokenized Stock (xStock)WVX | $394.38 | -0.13% | -0.03% | +4.73% | $0.00 | $2.28K | 0 WVX | — |
| 4762 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $272.92 | -0.34% | -1.74% | -2.24% | $0.00 | $4.4K | 0 WIWMX | — |
| 4756 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $36.20 | -1.09% | -7.74% | -18.82% | $0.00 | $4.68K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4689 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $233.20 | -0.52% | -1.06% | +3.74% | $0.00 | $8.36K | 0 WIBMX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4448 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,695 | -0.48% | -0.55% | -5.89% | $0.00 | $41.11K | 0 WASMLX | — |
| 4424 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.50 | +0.05% | -1.35% | +2.18% | $0.00 | $47.11K | 0 WICEX | — |
| 4422 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $922.60 | -0.81% | -1.56% | -14.88% | $0.00 | $47.43K | 0 WMUX | — |
| 4387 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $507.16 | -0.84% | -11.92% | -13.00% | $0.00 | $56.2K | 0 WDELLX | — |
| 4377 |  Advanced Drainage Systems xStockWMSX | $179.60 | -0.71% | -4.56% | -4.31% | $0.00 | $60K | 0 WMSX | — |
| 4360 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $147.71 | -0.96% | -4.83% | -17.40% | $0.00 | $65.29K | 0 WSKHYX | — |
| 4356 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,413 | -0.34% | -2.56% | -17.95% | $0.00 | $68.88K | 0 WSNDKX | — |
| 4341 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.72 | +0.19% | +6.25% | +8.95% | $0.00 | $83.18K | 0 WMEITX | — |
| 4331 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.91 | -0.03% | -0.20% | +0.32% | $0.00 | $90.17K | 0 WTCENTX | — |
| 4297 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.92 | -0.11% | -0.96% | -2.28% | $0.00 | $126.9K | 0 WPOPMTX | — |
| 4278 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $222.44 | +1.77% | +3.20% | +15.84% | $0.00 | $144.53K | 0 WMRNAX | — |
| 4248 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.68 | +11.34% | +17.03% | +20.81% | $0.00 | $174.39K | 0 WXIAOX | — |
| 4224 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $22.18 | -1.62% | -6.90% | -9.21% | $0.00 | $222.07K | 0 WBMNRX | — |
| 4204 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $443.61 | -0.06% | -0.22% | -7.67% | $0.00 | $271.48K | 0 WTSMX | — |
| 4131 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $78.79 | -1.01% | -6.46% | -2.40% | $0.00 | $665.04K | 0 WCRCLX | — |
| 4117 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $152.27 | -0.97% | -3.16% | -8.32% | $0.00 | $864.2K | 0 WSPCXX | — |
| 4078 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $772.52 | -0.21% | -1.06% | -1.11% | $0.00 | $1.36M | 0 WSPYX | — |
| 4076 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $731.51 | -0.12% | -1.88% | -3.61% | $0.00 | $1.41M | 0 WQQQX | — |
| 3721 |  Rivian Automotive xStockRIVNX | $12.98 | +0.00% | -3.84% | -8.88% | $13.49K | $3.03K 22.42% kapitalizacji | 1,040 RIVNX | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -12.33% | $76.1K | $186.66 0.25% kapitalizacji | 38,242 OPENX | — |
| 3175 |  Home Depot xStockHDX | $294.91 | +0.08% | +0.77% | +1.20% | $81.31K | $20.05K 24.66% kapitalizacji | 276 HDX | — |
| 3119 |  Rockwell Automation xStockROKX | $423.35 | -1.01% | -1.23% | -3.97% | $92.98K | $76.40 0.08% kapitalizacji | 220 ROKX | — |
| 3100 |  Blackstone xStockBXX | $107.32 | +0.00% | -2.72% | -3.15% | $96.18K | $7.33K 7.63% kapitalizacji | 896 BXX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -11.11% | -23.81% | $113.85K | $314.55 0.28% kapitalizacji | 101,651 BTBTX | — |
| 2943 |  Okta xStockOKTAX | $214.56 | -0.26% | -5.71% | -1.35% | $129.85K | $20.31K 15.64% kapitalizacji | 605 OKTAX | — |
| 2911 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $139.14K | $38.48 0.03% kapitalizacji | 18,726 BTGOX | — |
| 2888 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% kapitalizacji | 17,356 SBETX | — |
| 2882 |  iShares Semiconductor xStockSOXXX | $520.76 | -0.51% | -3.30% | -10.26% | $149.81K | $0.00 | 288 SOXXX | — |
| 2862 |  Intuitive Surgical xStockISRGX | $414.94 | +0.00% | -1.92% | +0.00% | $159.37K | $150.05 0.09% kapitalizacji | 384 ISRGX | — |
| 2856 |  Zoom Communications xStockZMX | $95.67 | -0.18% | -1.85% | +0.98% | $162.05K | $3.53K 2.18% kapitalizacji | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2824 |  Honeywell xStockHONX | $206.55 | -0.04% | -0.64% | -0.92% | $174K | $22.76K 13.08% kapitalizacji | 842 HONX | — |
| 2803 |  Medtronic xStockMDTX | $92.60 | 0.00% | +0.66% | +6.13% | $182.9K | $670.66 0.37% kapitalizacji | 1,975 MDTX | — |
| 2796 |  AstraZeneca xStockAZNX | $160.69 | -0.19% | -0.23% | +31.19% | $186.2K | $219.79K 118.04% kapitalizacji | 1,159 AZNX | — |
| 2783 |  Comcast xStockCMCSAX | $20.73 | -0.65% | +1.05% | -12.24% | $189.62K | $93.53K 49.33% kapitalizacji | 9,149 CMCSAX | — |
| 2774 |  Palo Alto Networks xStockPANWX | $376.16 | -0.72% | -6.22% | -7.86% | $191.53K | $0.00 | 509 PANWX | — |
| 2745 |  Bank of America xStockBACX | $50.78 | +1.93% | -7.25% | -2.83% | $206.32K | $26.62K 12.90% kapitalizacji | 4,063 BACX | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% kapitalizacji | 428 LINX | — |
| 2733 |  Mastercard xStockMAX | $602.26 | +0.02% | -0.02% | +4.86% | $209.66K | $88.1K 42.02% kapitalizacji | 348 MAX | — |
| 2728 |  Schwab International Equity xStockSCHFX | $26.84 | 0.00% | -1.21% | -1.76% | $210.88K | $291.36 0.14% kapitalizacji | 7,857 SCHFX | — |
| 2693 |  Accenture xStockACNX | $212.72 | +0.23% | +0.15% | +4.37% | $226.96K | $63.05K 27.78% kapitalizacji | 1,067 ACNX | — |
| 2688 |  Philip Morris xStockPMX | $202.34 | +0.33% | -0.63% | +3.55% | $229.06K | $132.03K 57.64% kapitalizacji | 1,132 PMX | — |
| 2679 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% kapitalizacji | 354 TMOX | — |
| 2668 |  Walmart xStockWMTX | $115.85 | +0.52% | +0.45% | +5.90% | $239.29K | $2.58K 1.08% kapitalizacji | 2,066 WMTX | — |
| 2665 |  Vida Global xStockVIDAX | $1.18 | +1.63% | -5.75% | -20.42% | $241.19K | $37.73K 15.64% kapitalizacji | 204,920 VIDAX | — |
| 2663 |  Abbott xStockABTX | $101.11 | +0.23% | -1.91% | +0.49% | $241.82K | $69.14K 28.59% kapitalizacji | 2,392 ABTX | — |
| 2662 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | 0.00% | -0.99% | +0.67% | $242.74K | $6.55K 2.70% kapitalizacji | 16,237 PPLTX | — |
| 2651 |  Danaher xStockDHRX | $220.71 | +0.01% | -2.26% | +0.30% | $249.6K | $66.04K 26.46% kapitalizacji | 1,131 DHRX | — |
| 2638 |  Merck xStockMRKX | $144.90 | 0.00% | -3.56% | +4.54% | $258.01K | $121.61 0.05% kapitalizacji | 1,781 MRKX | — |
| 2627 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -0.08% | -5.42% | $263.87K | $262.08 0.10% kapitalizacji | 3,348 IEMGX | — |
| 2611 |  Teradyne, Inc. xStockTERX | $361.05 | +0.01% | -3.57% | -11.05% | $273.79K | $2.79K 1.02% kapitalizacji | 758 TERX | — |
| 2610 |  AbbVie xStockABBVX | $276.36 | +0.05% | +0.70% | +0.50% | $274.09K | $85.26K 31.11% kapitalizacji | 992 ABBVX | — |
| 2574 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -5.54% | +1.51% | $293.92K | $437.55 0.15% kapitalizacji | 332 GSX | — |
| 2545 |  CrowdStrike xStockCRWDX | $92.21 | -0.39% | -4.96% | -65.58% | $315.01K | $58.09K 18.44% kapitalizacji | 3,416 CRWDX | — |
| 2534 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% kapitalizacji | 1,140 LRCXX | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% kapitalizacji | 6,191 PYPLX | — |
| 2494 |  PepsiCo xStockPEPX | $129.67 | +0.47% | +1.19% | +0.98% | $350.77K | $101.69K 28.99% kapitalizacji | 2,705 PEPX | — |
| 2477 |  Pfizer xStockPFEX | $29.43 | +0.79% | +4.03% | +6.79% | $363.94K | $588.81 0.16% kapitalizacji | 12,366 PFEX | — |
| 2471 |  KLA Corporation xStockKLACX | $178.37 | -0.18% | -4.02% | -9.32% | $370.07K | $724.45 0.20% kapitalizacji | 2,075 KLACX | — |
| 2459 |  Global X Copper Miners xStockCOPXX | $80.55 | -0.54% | -3.98% | -3.71% | $378.38K | $13.72K 3.63% kapitalizacji | 4,697 COPXX | — |
| 2422 |  Amber xStockAMBRX | $1.89 | 0.00% | +4.42% | -8.70% | $405.57K | $1.15K 0.28% kapitalizacji | 214,586 AMBRX | — |
| 2421 |  Procter & Gamble xStockPGX | $153.51 | -0.08% | +2.16% | +1.83% | $407.45K | $53.52K 13.14% kapitalizacji | 2,654 PGX | — |
| 2384 |  Visa xStockVX | $387.05 | -1.28% | -0.93% | +3.94% | $433.84K | $970.80 0.22% kapitalizacji | 1,121 VX | — |
| 2378 |  Hims & Hers xStockHIMSX | $28.10 | -0.91% | -5.93% | -4.62% | $438.87K | $28.46K 6.48% kapitalizacji | 15,618 HIMSX | — |
| 2365 |  JPMorgan Chase xStockJPMX | $335.00 | 0.00% | -0.04% | +1.27% | $448.37K | $6.6K 1.47% kapitalizacji | 1,338 JPMX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.00 | +0.02% | -1.86% | -2.07% | $482.55K | $51.69 0.01% kapitalizacji | 12,699 NVOX | — |
| 2332 |  Corning xStockGLWX | $139.89 | -1.13% | -4.56% | -15.13% | $485.17K | $21.99K 4.53% kapitalizacji | 3,468 GLWX | — |
| 2330 |  Ondas xStockONDSX | $6.31 | -0.83% | -4.52% | -11.08% | $485.91K | $13.91K 2.86% kapitalizacji | 76,951 ONDSX | — |
| 2303 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% kapitalizacji | 4,831 TBLLX | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $448.36 | -0.06% | -2.73% | -14.00% | $511.53K | $61.34K 11.99% kapitalizacji | 1,141 AMATX | — |
| 2296 |  TON xStockTONXX | $2.95 | 0.00% | -2.64% | -15.71% | $513.95K | $331.33 0.06% kapitalizacji | 174,220 TONXX | — |
| 2283 |  Adobe xStockADBEX | $237.82 | +0.08% | +0.77% | +2.39% | $529.89K | $69.51K 13.12% kapitalizacji | 2,228 ADBEX | — |
| 2274 |  Energy Select Sector SPDR Fund xStockXLEX | $67.42 | -0.05% | +1.18% | +6.71% | $543.03K | $6.5K 1.20% kapitalizacji | 8,054 XLEX | — |
| 2265 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 0.02% kapitalizacji | 2,368 CRMX | — |
| 2243 |  Vertiv Holdings Co xStockVRTX | $221.59 | -0.83% | -5.80% | -9.38% | $573.02K | $56.72K 9.90% kapitalizacji | 2,586 VRTX | — |
| 2224 |  Johnson & Johnson xStockJNJX | $252.76 | +0.33% | +2.42% | -2.93% | $600.67K | $14.06K 2.34% kapitalizacji | 2,376 JNJX | — |
| 2220 |  UnitedHealth xStockUNHX | $387.58 | +0.28% | +1.91% | +0.02% | $608.18K | $207.64K 34.14% kapitalizacji | 1,569 UNHX | — |
| 2209 |  Russell 2000 xStockIWMX | $271.45 | -0.60% | -1.76% | -2.55% | $617.54K | $4.75K 0.77% kapitalizacji | 2,275 IWMX | — |
| 2173 |  Exxon Mobil xStockXOMX | $177.83 | -0.23% | +1.92% | +9.32% | $668.95K | $2.23K 0.33% kapitalizacji | 3,762 XOMX | — |
| 2165 |  GE Vernova Inc. xStockGEVX | $932.67 | -0.37% | -5.96% | -6.68% | $691.48K | $44.22K 6.39% kapitalizacji | 741 GEVX | — |
| 2158 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% kapitalizacji | 10,154 UBERX | — |
| 2156 |  AST SpaceMobile xStockASTSX | $42.72 | -0.78% | -10.03% | -27.83% | $703.84K | $32.96K 4.68% kapitalizacji | 16,477 ASTSX | — |
| 2140 |  Super Micro Computer, Inc. xStockSMCIX | $36.04 | -1.69% | -7.66% | -19.01% | $721.92K | $0.00 | 20,029 SMCIX | — |
| 2134 |  Cisco xStockCSCOX | $114.71 | -0.12% | +0.64% | -4.38% | $733.73K | $45.93K 6.26% kapitalizacji | 6,397 CSCOX | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 2.11% kapitalizacji | 2,870 APPX | — |
| 2070 |  DFDV xStockDFDVX | $3.93 | -0.19% | -6.63% | -15.38% | $823.52K | $110.57K 13.43% kapitalizacji | 209,282 DFDVX | — |
| 2039 |  Qualcomm xStockQCOMX | $171.35 | -0.47% | -3.36% | -2.71% | $886.38K | $110.39K 12.45% kapitalizacji | 5,173 QCOMX | — |
| 2026 |  ASML xStockASMLX | $1,691 | -0.30% | -0.53% | -6.47% | $912.33K | $288.53K 31.63% kapitalizacji | 540 ASMLX | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.61K | $9.55K 0.97% kapitalizacji | 1,704 SMHX | — |
| 1987 |  Western Digital xStockWDCX | $364.51 | -0.89% | -3.14% | -9.92% | $999.27K | $146.09K 14.62% kapitalizacji | 2,741 WDCX | — |
| 1970 |  Chevron xStockCVXX | $223.45 | 0.00% | +2.48% | +7.25% | $1.03M | $602.82 0.06% kapitalizacji | 4,603 CVXX | — |