Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
BackedFi xStocks Ecosystem
Aktywa z tagiem BackedFi xStocks Ecosystem: 148. Kapitalizacja sektora $840.05M -1.10% · wolumen 24h $102.83M.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2726 |  Bank of America xStockBACX | $51.43 | +0.27% | -6.06% | -1.59% | $208.96K | $27.58K 13.20% kapitalizacji | 4,063 BACX | — |
| 2732 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% kapitalizacji | 428 LINX | — |
| 2748 |  Mastercard xStockMAX | $603.54 | -0.06% | +0.03% | +5.38% | $201.33K | $71.74K 35.63% kapitalizacji | 334 MAX | — |
| 2769 |  Palo Alto Networks xStockPANWX | $374.87 | -0.01% | -5.60% | -7.54% | $190.88K | $0.00 | 509 PANWX | — |
| 2773 |  Comcast xStockCMCSAX | $20.87 | +0.18% | +1.00% | -9.39% | $190.97K | $94.46K 49.46% kapitalizacji | 9,149 CMCSAX | — |
| 2788 |  AstraZeneca xStockAZNX | $160.62 | +0.02% | +0.12% | +26.47% | $186.12K | $225.63K 121.23% kapitalizacji | 1,159 AZNX | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +1.15% | +7.60% | $185.43K | $269.01 0.15% kapitalizacji | 1,975 MDTX | — |
| 2815 |  Honeywell xStockHONX | $208.60 | -0.02% | +0.82% | +0.18% | $175.72K | $21.53K 12.25% kapitalizacji | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2853 |  Intuitive Surgical xStockISRGX | $420.02 | +0.02% | -0.29% | +1.48% | $161.33K | $157.58 0.10% kapitalizacji | 384 ISRGX | — |
| 2860 |  Zoom Communications xStockZMX | $93.83 | +0.02% | -4.38% | -0.64% | $158.94K | $2.33K 1.47% kapitalizacji | 1,694 ZMX | — |
| 2871 |  iShares Semiconductor xStockSOXXX | $510.22 | -0.65% | -5.58% | -12.28% | $151.76K | $0.00 | 297 SOXXX | — |
| 2878 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% kapitalizacji | 17,356 SBETX | — |
| 2952 |  Bitgo xStockBTGOX | $6.35 | +0.79% | -14.54% | -14.42% | $127.19K | $109.92 0.09% kapitalizacji | 20,030 BTGOX | — |
| 2961 |  Okta xStockOKTAX | $208.14 | +0.04% | -8.28% | -4.21% | $125.96K | $20.18K 16.02% kapitalizacji | 605 OKTAX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 0.31% kapitalizacji | 101,651 BTBTX | — |
| 3094 |  Blackstone xStockBXX | $105.98 | -0.00% | -4.19% | -5.18% | $94.97K | $16.19K 17.04% kapitalizacji | 896 BXX | — |
| 3107 |  Rockwell Automation xStockROKX | $420.91 | +0.02% | -3.15% | -4.87% | $92.45K | $103.60 0.11% kapitalizacji | 220 ROKX | — |
| 3168 |  Home Depot xStockHDX | $295.50 | -0.10% | +0.57% | +1.26% | $81.47K | $10.67K 13.10% kapitalizacji | 276 HDX | — |
| 3187 |  OPEN xStockOPENX | $2.02 | 0.00% | -6.05% | -11.01% | $77.25K | $308.59 0.40% kapitalizacji | 38,242 OPENX | — |
| 3724 |  Rivian Automotive xStockRIVNX | $12.82 | +0.02% | -5.04% | -10.58% | $13.33K | $3.08K 23.08% kapitalizacji | 1,040 RIVNX | — |
| 4061 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $770.28 | -0.08% | -1.70% | -1.28% | $0.00 | $2.38M | 0 WSPYX | — |
| 4069 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $723.38 | -0.24% | -3.16% | -4.75% | $0.00 | $1.94M | 0 WQQQX | — |
| 4075 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,632 | -0.34% | -4.14% | -9.50% | $0.00 | $1.75M | 0 WASMLX | — |
| 4077 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $77.12 | -0.67% | -8.53% | -3.14% | $0.00 | $1.72M | 0 WCRCLX | — |
| 4094 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $421.72 | -0.68% | -5.96% | -11.53% | $0.00 | $1.26M | 0 WTSMX | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $148.59 | -0.18% | -5.42% | -11.56% | $0.00 | $1.09M | 0 WSPCXX | — |
| 4194 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.42 | +0.99% | +1.52% | +11.73% | $0.00 | $333.55K | 0 WXIAOX | — |
| 4199 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $21.29 | -1.15% | -9.19% | -13.53% | $0.00 | $320.41K | 0 WBMNRX | — |
| 4284 |  Advanced Drainage Systems xStockWMSX | $181.15 | -0.04% | -3.53% | -3.46% | $0.00 | $149.01K | 0 WMSX | — |
| 4293 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.66 | 0.00% | +5.28% | +14.83% | $0.00 | $141.01K | 0 WMRNAX | — |
| 4300 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.65 | -0.87% | -2.37% | -2.86% | $0.00 | $133.65K | 0 WPOPMTX | — |
| 4348 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $137.14 | -1.16% | -9.96% | -23.20% | $0.00 | $83.27K | 0 WSKHYX | — |
| 4355 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $496.02 | -0.62% | -12.42% | -14.45% | $0.00 | $77.01K | 0 WDELLX | — |
| 4360 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,334 | -1.74% | -7.95% | -21.31% | $0.00 | $75.38K | 0 WSNDKX | — |
| 4365 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.45 | -0.01% | -1.51% | +1.13% | $0.00 | $73.09K | 0 WTCENTX | — |
| 4368 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.48 | +0.14% | -0.72% | +2.72% | $0.00 | $72.54K | 0 WICEX | — |
| 4371 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.63 | -0.13% | -1.36% | +7.94% | $0.00 | $70.94K | 0 WMEITX | — |
| 4397 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $878.62 | -0.73% | -7.03% | -18.87% | $0.00 | $59.98K | 0 WMUX | — |
| 4666 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.81 | +0.04% | -1.60% | +3.04% | $0.00 | $10.91K | 0 WIBMX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4732 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $34.98 | -0.42% | -10.83% | -21.80% | $0.00 | $6.15K | 0 WSMCIX | — |
| 4782 |  Wrapped Visa Tokenized Stock (xStock)WVX | $394.06 | +0.21% | -0.68% | +4.97% | $0.00 | $4.24K | 0 WVX | — |
| 4787 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $272.68 | +0.00% | -1.92% | -2.28% | $0.00 | $4.47K | 0 WIWMX | — |
| 4869 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.64 | -4.64% | -0.54% | -3.35% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |