Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
BackedFi xStocks Ecosystem
Aktywa z tagiem BackedFi xStocks Ecosystem: 146. Kapitalizacja sektora $840.05M -1.10% · wolumen 24h $102.83M.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 236 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.05% | -0.19% | +0.02% | $146.09M | $106.74K 0.07% kapitalizacji | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.73 | -0.05% | +0.65% | -4.40% | $116.05M | $3.62M 3.12% kapitalizacji | 745,195 MSTRX | |
| 261 |  Circle xStockCRCLX | $86.02 | +0.28% | +1.61% | +4.61% | $92.56M | $8.76M 9.46% kapitalizacji | 1.08M CRCLX | |
| 308 |  Tesla xStockTSLAX | $382.57 | +0.10% | +0.02% | +3.16% | $72.72M | $3.26M 4.49% kapitalizacji | 190,078 TSLAX | |
| 332 |  SP500 xStockSPYX | $782.25 | +0.09% | +0.08% | +1.11% | $65.42M | $5.2M 7.95% kapitalizacji | 83,632 SPYX | |
| 402 |  SpaceX xStockSPCXX | $163.60 | -0.02% | +0.60% | +2.92% | $47.95M | $5.56M 11.59% kapitalizacji | 293,114 SPCXX | — |
| 422 |  NVIDIA xStockNVDAX | $230.65 | +0.00% | +0.39% | -1.97% | $44.66M | $6.82M 15.27% kapitalizacji | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $752.12 | +0.01% | -0.11% | -0.04% | $41.3M | $1.24M 3.01% kapitalizacji | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.87 | +0.01% | -0.13% | +2.34% | $40.06M | $6.26M 15.64% kapitalizacji | 113,839 GOOGLX | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +1.10% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 753 |  Micron Technology xStockMUX | $1,036 | -0.02% | +0.77% | -3.20% | $17.8M | $180.38K 1.01% kapitalizacji | 17,183 MUX | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,598 | +0.13% | +1.08% | -6.93% | $16.96M | $686.58K 4.05% kapitalizacji | 10,611 SNDKX | — |
| 842 |  Coinbase xStockCOINX | $180.56 | -0.16% | +0.31% | -1.81% | $13.83M | $1.65M 11.93% kapitalizacji | 76,615 COINX | — |
| 843 |  Intel xStockINTCX | $105.03 | +0.03% | +0.51% | -10.96% | $13.78M | $133.46K 0.97% kapitalizacji | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $336.78 | +0.01% | -0.05% | +0.81% | $13.35M | $3.42M 25.59% kapitalizacji | 39,627 AAPLX | — |
| 897 |  Gold xStockGLDX | $383.96 | +0.03% | +0.01% | +1.09% | $11.7M | $4.66M 39.83% kapitalizacji | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.46 | +0.01% | +0.33% | -3.31% | $10.9M | $1.61M 14.73% kapitalizacji | 99,608 HOODX | — |
| 956 |  Meta xStockMETAX | $720.43 | -0.04% | +0.08% | -1.46% | $10.3M | $2.16M 20.98% kapitalizacji | 14,297 METAX | — |
| 1008 |  Amazon xStockAMZNX | $262.28 | +0.09% | -0.03% | +4.18% | $9.29M | $2.14M 23.09% kapitalizacji | 35,414 AMZNX | — |
| 1061 |  Microsoft xStockMSFTX | $536.32 | +0.02% | -0.19% | +3.20% | $8.14M | $185.34K 2.28% kapitalizacji | 15,170 MSFTX | — |
| 1113 |  Marvell xStockMRVLX | $276.86 | -0.03% | +0.73% | +1.44% | $7.06M | $107.61K 1.52% kapitalizacji | 25,490 MRVLX | — |
| 1125 |  Broadcom xStockAVGOX | $364.15 | +0.03% | +0.44% | +2.20% | $6.85M | $64.75K 0.95% kapitalizacji | 18,803 AVGOX | — |
| 1143 |  SK Hynix xStockSKHYX | $170.75 | +0.01% | +0.54% | -12.09% | $6.49M | $63.09K 0.97% kapitalizacji | 38,007 SKHYX | — |
| 1299 |  Oracle xStockORCLX | $141.22 | -0.00% | -0.08% | -0.79% | $4.62M | $18.48K 0.40% kapitalizacji | 32,707 ORCLX | — |
| 1324 |  AMD xStockAMDX | $609.37 | -0.04% | +0.36% | -3.87% | $4.38M | $63.5K 1.45% kapitalizacji | 7,191 AMDX | — |
| 1337 |  TQQQ xStockTQQQX | $82.00 | -0.09% | -0.19% | +0.13% | $4.29M | $8.78K 0.20% kapitalizacji | 52,268 TQQQX | — |
| 1339 |  TSMC xStockTSMX | $452.92 | +0.01% | +0.01% | -4.35% | $4.26M | $91.65K 2.15% kapitalizacji | 9,416 TSMX | — |
| 1365 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.51 | +0.20% | +0.57% | -14.56% | $4.03M | $459.97K 11.42% kapitalizacji | 28,673 SOXLX | — |
| 1407 |  Bitmine xStockBMNRX | $24.25 | +0.07% | +0.70% | -8.58% | $3.59M | $25.6K 0.71% kapitalizacji | 148,053 BMNRX | — |
| 1454 |  Palantir xStockPLTRX | $208.51 | +0.03% | +0.63% | +10.54% | $3.28M | $43.92K 1.34% kapitalizacji | 15,716 PLTRX | — |
| 1495 |  iShares MSCI South Korea xStockEWYX | $178.27 | -0.01% | +0.44% | -6.72% | $2.9M | $7.34K 0.25% kapitalizacji | 16,289 EWYX | — |
| 1544 |  Lumentum Holdings Inc. xStockLITEX | $1,090 | -0.04% | -1.26% | -0.18% | $2.61M | $152.68K 5.85% kapitalizacji | 2,393 LITEX | — |
| 1654 |  McDonald's xStockMCDX | $239.84 | +0.30% | -0.53% | +0.49% | $2.01M | $752.93K 37.44% kapitalizacji | 8,385 MCDX | — |
| 1656 |  Dell Technologies Inc. xStockDELLX | $582.04 | +0.01% | -0.46% | +3.78% | $2.01M | $6.01K 0.30% kapitalizacji | 3,446 DELLX | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXmeme | $515.40 | +0.39% | +0.35% | +3.16% | $1.97M | $2.66K 0.14% kapitalizacji | 3,823 BRK.BX | — |
| 1672 |  Vanguard xStockVTIX | $381.13 | -0.03% | -0.20% | -1.72% | $1.95M | $49.92K 2.56% kapitalizacji | 5,115 VTIX | — |
| 1679 |  Gamestop xStockGMEX | $26.72 | -0.00% | -0.18% | +5.28% | $1.92M | $199.95K 10.44% kapitalizacji | 71,692 GMEX | — |
| 1750 |  Netflix xStockNFLXX | $70.32 | +0.01% | +0.03% | +3.88% | $1.62M | $13.75K 0.85% kapitalizacji | 22,996 NFLXX | — |
| 1846 |  iShares Silver Trust xStockSLVX | $54.92 | -0.14% | +0.11% | +0.24% | $1.32M | $593.93 0.04% kapitalizacji | 24,063 SLVX | — |
| 1916 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | +0.00% | 0.00% | $1.15M | $42.30 0.00% kapitalizacji | 7,271 VTX | — |
| 1939 |  Coca-Cola xStockKOX | $89.57 | -0.06% | -0.39% | +2.44% | $1.09M | $79.37K 7.25% kapitalizacji | 12,221 KOX | — |
| 1952 |  Western Digital xStockWDCX | $397.63 | +0.01% | +0.52% | -3.58% | $1.07M | $4.25K 0.40% kapitalizacji | 2,697 WDCX | — |
| 1955 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% kapitalizacji | 1,672 SMHX | — |
| 1958 |  Eli Lilly xStockLLYX | $1,171 | -0.02% | +0.04% | +1.45% | $1.06M | $50.19K 4.73% kapitalizacji | 905 LLYX | — |
| 1960 |  International Business Machines xStockIBMX | $226.66 | +0.10% | -0.02% | +1.50% | $1.06M | $7.68K 0.73% kapitalizacji | 4,666 IBMX | — |
| 1974 |  IREN xStockIRENX | $35.31 | -0.02% | -0.08% | -14.61% | $1.03M | $50.7K 4.93% kapitalizacji | 29,104 IRENX | — |
| 1978 |  Chevron xStockCVXX | $221.20 | 0.00% | +0.73% | +9.11% | $1.02M | $34.55 0.00% kapitalizacji | 4,603 CVXX | — |
| 2005 |  DFDV xStockDFDVX | $4.74 | +0.34% | +3.12% | -11.81% | $962.83K | $70.57K 7.33% kapitalizacji | 202,942 DFDVX | — |
| 2025 |  CrowdStrike xStockCRWDX | $271.34 | +0.04% | -0.66% | -0.20% | $921.49K | $7.95K 0.86% kapitalizacji | 3,396 CRWDX | — |
| 2035 |  Qualcomm xStockQCOMX | $176.61 | +0.18% | +0.70% | -4.95% | $906.34K | $6.28K 0.69% kapitalizacji | 5,132 QCOMX | — |
| 2055 |  ASML xStockASMLX | $1,784 | +0.01% | -0.01% | -4.23% | $873.49K | $25.43K 2.91% kapitalizacji | 490 ASMLX | — |
| 2081 |  GE Vernova Inc. xStockGEVX | $1,006 | +0.10% | +0.29% | +1.94% | $833.82K | $1.17K 0.14% kapitalizacji | 829 GEVX | — |
| 2086 |  Super Micro Computer, Inc. xStockSMCIX | $41.66 | -0.09% | -0.46% | -4.71% | $823.84K | $0.00 | 19,774 SMCIX | — |
| 2089 |  AST SpaceMobile xStockASTSX | $51.00 | +0.01% | -0.38% | -12.83% | $820.73K | $8.94K 1.09% kapitalizacji | 16,093 ASTSX | — |
| 2105 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% kapitalizacji | 2,922 APPX | — |
| 2128 |  Cisco xStockCSCOX | $117.44 | +0.07% | -1.14% | +5.66% | $751.21K | $33.85K 4.51% kapitalizacji | 6,396 CSCOX | — |
| 2161 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% kapitalizacji | 10,092 UBERX | — |
| 2186 |  Vertiv Holdings Co xStockVRTX | $243.08 | +0.02% | +0.07% | -3.79% | $658.37K | $3.02K 0.46% kapitalizacji | 2,708 VRTX | — |
| 2194 |  Russell 2000 xStockIWMX | $280.61 | +0.01% | +0.82% | -0.42% | $639.57K | $1.34K 0.21% kapitalizacji | 2,279 IWMX | — |
| 2202 |  Exxon Mobil xStockXOMX | $169.23 | +1.46% | +1.98% | +2.95% | $633.76K | $403.18 0.06% kapitalizacji | 3,745 XOMX | — |
| 2242 |  Johnson & Johnson xStockJNJX | $264.68 | +0.36% | +1.20% | +2.04% | $586.97K | $22.53K 3.84% kapitalizacji | 2,218 JNJX | — |
| 2247 |  Applied Materials, Inc. xStockAMATX | $509.05 | -0.20% | +0.23% | -5.77% | $579.31K | $11.34K 1.96% kapitalizacji | 1,138 AMATX | — |
| 2257 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% kapitalizacji | 174,214 TONXX | — |
| 2272 |  UnitedHealth xStockUNHX | $381.22 | +0.09% | -0.49% | +1.45% | $557.28K | $47.2K 8.47% kapitalizacji | 1,462 UNHX | — |
| 2285 |  Adobe xStockADBEX | $240.37 | -0.07% | -0.63% | +1.29% | $541.98K | $6.84K 1.26% kapitalizacji | 2,255 ADBEX | — |
| 2286 |  Corning xStockGLWX | $156.24 | +0.01% | -0.19% | -5.06% | $541.86K | $1.03K 0.19% kapitalizacji | 3,468 GLWX | — |
| 2295 |  Salesforce xStockCRMX | $223.18 | 0.00% | +0.00% | -3.81% | $528.45K | $8.45 0.00% kapitalizacji | 2,368 CRMX | — |
| 2298 |  Ondas xStockONDSX | $6.81 | +0.21% | +0.57% | -6.88% | $527.19K | $6.64K 1.26% kapitalizacji | 77,465 ONDSX | — |
| 2304 |  Energy Select Sector SPDR Fund xStockXLEX | $65.24 | +0.02% | -0.33% | +3.96% | $523.18K | $1.45K 0.28% kapitalizacji | 8,020 XLEX | — |
| 2320 |  TBLL xStockTBLLX | $106.20 | 0.00% | +0.00% | +0.03% | $513.01K | $58.82 0.01% kapitalizacji | 4,831 TBLLX | — |
| 2333 |  Novo Nordisk xStockNVOX | $39.21 | 0.00% | +3.09% | +3.05% | $497.89K | $11.21 0.00% kapitalizacji | 12,699 NVOX | — |
| 2350 |  Hims & Hers xStockHIMSX | $30.70 | -0.09% | -0.42% | +5.82% | $479.51K | $470.45 0.10% kapitalizacji | 15,617 HIMSX | — |
| 2354 |  Visa xStockVX | $383.17 | -0.28% | -0.48% | +10.50% | $476.84K | $112.91 0.02% kapitalizacji | 1,244 VX | — |
| 2387 |  Procter & Gamble xStockPGX | $149.69 | -0.19% | -1.19% | -1.26% | $445.59K | $11.88K 2.67% kapitalizacji | 2,977 PGX | — |
| 2390 |  JPMorgan Chase xStockJPMX | $330.12 | 0.00% | -0.94% | -1.48% | $441.95K | $32.07 0.01% kapitalizacji | 1,339 JPMX | — |
| 2412 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% kapitalizacji | 214,576 AMBRX | — |
| 2423 |  Global X Copper Miners xStockCOPXX | $85.84 | +0.01% | +0.00% | +0.22% | $415.12K | $328.99 0.08% kapitalizacji | 4,836 COPXX | — |
| 2438 |  KLA Corporation xStockKLACX | $195.69 | -0.18% | +0.26% | -4.54% | $400.52K | $131.03 0.03% kapitalizacji | 2,047 KLACX | — |
| 2490 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | +0.00% | -7.98% | $356.03K | $31.80 0.01% kapitalizacji | 1,120 LRCXX | — |
| 2492 |  PepsiCo xStockPEPX | $131.47 | +0.05% | +1.23% | +2.09% | $355.49K | $51.9K 14.60% kapitalizacji | 2,704 PEPX | — |
| 2503 |  Pfizer xStockPFEX | $27.83 | 0.00% | +0.02% | +2.59% | $349.03K | $2.02 0.00% kapitalizacji | 12,544 PFEX | — |
| 2525 |  PayPal xStockPYPLX | $54.76 | 0.00% | +0.02% | +2.94% | $334.05K | $74.94 0.02% kapitalizacji | 6,100 PYPLX | — |
| 2578 |  Teradyne, Inc. xStockTERX | $405.81 | +0.01% | +0.60% | -9.46% | $297.87K | $6.29 0.00% kapitalizacji | 734 TERX | — |
| 2593 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | +0.00% | +0.14% | $290.43K | $93.21 0.03% kapitalizacji | 328 GSX | — |
| 2619 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | +0.01% | -2.41% | $270.84K | $57.04 0.02% kapitalizacji | 3,347 IEMGX | — |
| 2620 |  AbbVie xStockABBVX | $272.95 | -0.14% | -1.17% | +0.02% | $270.69K | $14.65K 5.41% kapitalizacji | 992 ABBVX | — |
| 2623 |  Vida Global xStockVIDAX | $1.42 | -0.26% | +1.41% | -9.14% | $269.29K | $14.78K 5.49% kapitalizacji | 189,883 VIDAX | — |
| 2643 |  Merck xStockMRKX | $144.31 | 0.00% | +0.01% | -1.38% | $257.9K | $38.67 0.01% kapitalizacji | 1,787 MRKX | — |
| 2665 |  Abbott xStockABTX | $101.98 | +0.40% | +1.29% | +1.51% | $243.9K | $48.14K 19.74% kapitalizacji | 2,392 ABTX | — |
| 2676 |  Danaher xStockDHRX | $211.89 | -0.08% | -0.93% | -1.56% | $239.61K | $50.57K 21.10% kapitalizacji | 1,131 DHRX | — |
| 2679 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 0.02% kapitalizacji | 15,503 PPLTX | — |
| 2680 |  Walmart xStockWMTX | $112.81 | 0.00% | +0.65% | +7.11% | $238.72K | $0.00 | 2,116 WMTX | — |
| 2688 |  Philip Morris xStockPMX | $205.06 | -0.01% | +0.21% | +9.44% | $232.12K | $129.91K 55.97% kapitalizacji | 1,132 PMX | — |
| 2702 |  Accenture xStockACNX | $206.63 | -0.45% | -0.39% | -2.12% | $224.19K | $48.88K 21.80% kapitalizacji | 1,085 ACNX | — |
| 2708 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | +0.00% | -1.71% | $222.85K | $3.88 0.00% kapitalizacji | 354 TMOX | — |
| 2724 |  Bank of America xStockBACX | $52.55 | 0.00% | +0.01% | -3.45% | $213.29K | $115.38 0.05% kapitalizacji | 4,059 BACX | — |
| 2725 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | -0.01% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2732 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | +0.02% | -3.33% | $208.65K | $74.50 0.04% kapitalizacji | 7,755 SCHFX | — |