Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Tokenized Stocks
Aktywa z tagiem Tokenized Stocks: 532. Kapitalizacja sektora $2.44B -0.42% · wolumen 24h $780.75M.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3083 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $384.04 | 0.00% | -1.16% | +3.37% | $102.61K | $0.00 | 267 AVGOC | — |
| 3104 |  Blackstone xStockBXX | $115.46 | +0.02% | +0.39% | +2.93% | $97.8K | $1.46K 1.49% kapitalizacji | 847 BXX | — |
| 3123 |  Rockwell Automation xStockROKX | $430.78 | +0.02% | -1.07% | -5.14% | $94.62K | $20.35 0.02% kapitalizacji | 220 ROKX | — |
| 3135 |  Fabrinet rStockRDELL | $584.42 | +0.05% | -0.18% | +3.63% | $91.06K | $9.27K 10.18% kapitalizacji | 156 RDELL | — |
| 3150 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $366.06 | 0.00% | +0.23% | +1.65% | $88.22K | $0.00 | 241 WAVGOX | — |
| 3154 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.29% | -9.96% | $88.01K | $211.31 0.24% kapitalizacji | 38,232 OPENX | — |
| 3166 |  IonQ rStockRIONQ | $39.94 | +0.32% | +0.43% | -9.39% | $84.82K | $30.6K 36.07% kapitalizacji | 2,124 RIONQ | — |
| 3178 |  Home Depot xStockHDX | $297.79 | +0.04% | -0.38% | +2.75% | $82.09K | $2.65K 3.23% kapitalizacji | 276 HDX | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +7.21% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3258 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.12 | 0.00% | -0.07% | -0.25% | $64.28K | $0.00 | 233 WMRVLX | — |
| 3274 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $158.04 | 0.00% | +0.01% | +9.59% | $62.44K | $0.00 | 395 RDDTC | — |
| 3282 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.45 | +0.01% | +0.24% | -9.46% | $60.82K | $22.43 0.04% kapitalizacji | 8,163 QUBTON | — |
| 3294 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.00 | 0.00% | -0.31% | +6.33% | $59.12K | $0.00 | 1,137 RBLXC | — |
| 3309 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.58 | +0.03% | +0.08% | +1.32% | $56K | $1.84K 3.29% kapitalizacji | 232 WMCDX | — |
| 3319 |  Joby Aviation rStockRJOBY | $5.44 | +0.39% | +0.55% | -8.16% | $54.71K | $10.02K 18.31% kapitalizacji | 10,048 RJOBY | — |
| 3320 |  D-Wave Quantum rStockRQBTS | $14.63 | +0.02% | +0.75% | -7.64% | $54.61K | $407.63 0.75% kapitalizacji | 3,734 RQBTS | — |
| 3338 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.89 | +0.16% | +0.59% | +3.41% | $51.59K | $10.36K 20.07% kapitalizacji | 100 WBRK.BX | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,179 | +0.05% | +0.24% | +3.01% | $50.33K | $410.88 0.82% kapitalizacji | 43 RLLY | — |
| 3346 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $263.12 | -0.09% | +0.37% | +4.45% | $49.75K | $169.53 0.34% kapitalizacji | 189 WAMZNX | — |
| 3355 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.37 | -1.47% | -1.42% | +2.85% | $48.63K | $143.52 0.30% kapitalizacji | 5,191 DJTC | — |
| 3358 |  Rigetti Computing rStockRRGTI | $14.11 | +0.38% | +0.64% | -8.09% | $47.77K | $335.40 0.70% kapitalizacji | 3,386 RRGTI | — |
| 3363 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.68 | -0.10% | -0.91% | -1.52% | $47.17K | $1.01K 2.15% kapitalizacji | 1,443 RSQQQ | — |
| 3376 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.02 | +0.13% | +0.14% | +2.36% | $45.12K | $4.29K 9.50% kapitalizacji | 501 WKOX | — |
| 3380 |  USA Rare Earth rStockRUSAR | $12.61 | +0.10% | +0.24% | -7.48% | $44.32K | $82.90 0.19% kapitalizacji | 3,516 RUSAR | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $9.21 | 0.00% | 0.00% | -1.15% | $41.84K | $0.00 | 4,545 UECON | — |
| 3401 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.38% | $41.53K | $0.00 | 92 RCIEN | — |
| 3421 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.00 | +0.00% | +0.21% | +2.18% | $38.93K | $256.84K 659.70% kapitalizacji | 526 FCXON | — |
| 3465 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.97 | +0.34% | +0.31% | +1.65% | $33.97K | $480.95K 1415.86% kapitalizacji | 6,835 ACHRON | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.35% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.92 | +0.02% | +0.15% | +0.71% | $28.18K | $88.53 0.31% kapitalizacji | 58 NOCON | — |
| 3536 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |
| 3555 |  Wrapped Johnson & Johnson xStockWJNJX | $266.72 | +0.03% | -1.01% | +1.57% | $25.47K | $191.44K 751.53% kapitalizacji | 96 WJNJX | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.89 | -0.01% | -0.49% | +1.04% | $24.84K | $642.45K 2586.28% kapitalizacji | 453 BACON | — |
| 3607 |  Wrapped Goldman Sachs xStockWGSX | $906.19 | +0.08% | -0.06% | -2.08% | $21.29K | $1.42K 6.66% kapitalizacji | 23 WGSX | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3625 |  Caterpillar (Ondo Tokenized Stock)CATON | $805.51 | -0.02% | -0.27% | -5.20% | $19.92K | $259.21K 1301.48% kapitalizacji | 25 CATON | — |
| 3649 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $215.08 | +0.00% | +0.04% | +2.18% | $17.73K | $10.10 0.06% kapitalizacji | 82 SCCOON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3670 |  Arista Networks rStockRANET | $218.14 | +0.73% | +0.62% | +5.23% | $16.63K | $435.96 2.62% kapitalizacji | 76 RANET | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $14.02 | +0.02% | +0.42% | -2.09% | $14.57K | $21.98 0.15% kapitalizacji | 1,040 RIVNX | — |
| 3706 |  Wrapped Eli Lilly xStockWLLYX | $1,183 | 0.00% | -0.32% | +3.28% | $14.48K | $0.00 | 12 WLLYX | — |
| 3727 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3757 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.63 | -0.05% | +0.10% | +0.79% | $10.34K | $244.51K 2364.27% kapitalizacji | 14 REGNON | — |
| 3784 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.81 | +0.12% | +0.27% | -1.32% | $9.57K | $241.69K 2525.44% kapitalizacji | 747 AALON | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.89 | -0.00% | +0.15% | +1.28% | $9.48K | $0.00 | 161 PYPLC | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -14.02% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3834 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.09 | +0.02% | -0.01% | +6.73% | $6.78K | $133.65K 1969.80% kapitalizacji | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.32 | -0.04% | +0.01% | +2.31% | $6.36K | $412.77K 6487.27% kapitalizacji | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $596.91 | +0.03% | -2.68% | +11.89% | $4.87K | $6.61K 135.60% kapitalizacji | 8 WMAX | — |
| 3859 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.90 | -0.04% | +0.31% | -2.28% | $4.51K | $235.39K 5213.93% kapitalizacji | 11 ADION | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3895 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $227.13 | +0.29% | -0.10% | +8.28% | $3.36K | $1.24K 36.93% kapitalizacji | 15 TTWOC | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.06 | +0.36% | -0.11% | +18.61% | $3.24K | $4.48K 138.28% kapitalizacji | 13 MRNAC | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | +10.75% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3916 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.62% | $2.47K | $0.00 | 21 RCSCO | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.69% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.16 | +0.03% | -0.24% | +13.85% | $2.34K | $971.28 41.43% kapitalizacji | 287 QUBTC | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | 0.00% | +0.12% | +0.25% | $2.32K | $0.00 | 42 ASTSC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | -1.54% | +1.64% | +22.59% | $2.17K | $4.25K 195.55% kapitalizacji | 7 BEC | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.28 | +0.15% | -0.07% | +0.06% | $2K | $604.10 30.25% kapitalizacji | 11 DUOLC | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.62% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4049 |  MicroStrategy Inc (Derivatives)MSTR | $158.53 | +0.23% | +1.98% | -3.82% | $0.00 | $1.86M | 0 MSTR | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.07 | +2.08% | +0.34% | +2.49% | $0.00 | $1.58M | 0 SPCX | — |
| 4079 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -0.03% | +1.84% | +8.17% | $0.00 | $1.08M | 0 AMC | — |
| 4095 |  Intel Corp (Derivatives)INTC | $104.74 | +0.70% | -0.01% | -10.69% | $0.00 | $932.19K | 0 INTC | — |
| 4097 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,801 | +0.34% | +0.67% | -4.02% | $0.00 | $900.74K | 0 WASMLX | — |
| 4105 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.94 | -0.08% | +0.09% | +5.59% | $0.00 | $769.13K | 0 HIMS | — |
| 4112 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.86 | +0.10% | +0.32% | +1.44% | $0.00 | $717.09K | 0 WSPYX | — |
| 4118 |  Lumentum Holdings (Derivatives)LITE | $1,117 | +0.46% | +2.49% | +1.52% | $0.00 | $647.69K | 0 LITE | — |
| 4132 |  Ferrari N.V. tokenized stock (Backpack)RACE | $393.90 | +0.98% | +1.05% | +0.89% | $0.00 | $523.6K | 0 RACE | — |
| 4171 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $755.83 | -0.02% | +0.44% | +0.42% | $0.00 | $341.51K | 0 WQQQX | — |
| 4195 |  Marvell Technology (Derivatives)MRVL | $274.26 | +0.45% | -0.51% | -0.70% | $0.00 | $260.58K | 0 MRVL | — |
| 4196 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.35 | +0.02% | +0.56% | +2.58% | $0.00 | $255.59K | 0 WSPCXX | — |
| 4200 |  NVIDIA (Derivatives)NVDA | $230.01 | +0.10% | -0.27% | -2.30% | $0.00 | $250.87K | 0 NVDA | — |
| 4248 |  SanDisk Corporation (Derivatives)SNDK | $1,565 | +0.28% | -1.48% | -9.52% | $0.00 | $157.3K | 0 SNDK | — |
| 4255 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.08 | +0.28% | -0.94% | -0.89% | $0.00 | $147.5K | 0 WPOPMTX | — |
| 4263 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $460.21 | -0.37% | +1.05% | -4.32% | $0.00 | $134.18K | 0 WTSMX | — |
| 4272 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $228.82 | 0.00% | +1.28% | +20.08% | $0.00 | $124.09K | 0 WMRNAX | — |
| 4298 |  AMC Entertainment (Backpack Securities)AMC | $3.00 | -0.51% | -2.01% | +8.98% | $0.00 | $100.26K | 0 AMC | — |
| 4308 |  Arm Holdings PLC - ADR (Derivatives)ARM | $266.78 | +0.33% | +0.04% | -13.77% | $0.00 | $95.33K | 0 ARM | — |
| 4322 |  Moderna Tokenized Stock (Robinhood)MRNA | $227.79 | +0.81% | +2.37% | +19.91% | $0.00 | $85.84K | 0 MRNA | — |
| 4325 |  Robinhood Markets (Derivatives)HOOD | $110.82 | +0.30% | +1.32% | -3.29% | $0.00 | $86.94K | 0 HOOD | — |
| 4336 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.50 | -0.15% | -0.42% | -0.18% | $0.00 | $73.59K | 0 WICEX | — |