Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Tokenized Stocks
Aktywa z tagiem Tokenized Stocks: 532. Kapitalizacja sektora $2.44B -0.42% · wolumen 24h $780.75M.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.25 | -0.03% | -0.56% | -1.38% | $4.47M | $1.58M 35.23% kapitalizacji | 31,427 ORCLON | — |
| 1327 |  TQQQ xStockTQQQX | $82.80 | +0.01% | +0.89% | +0.93% | $4.37M | $10.21K 0.23% kapitalizacji | 52,760 TQQQX | — |
| 1331 |  AMD xStockAMDX | $604.50 | +0.04% | -0.59% | -4.04% | $4.34M | $59.48K 1.37% kapitalizacji | 7,183 AMDX | — |
| 1332 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $604.88 | +0.04% | -0.60% | -3.93% | $4.34M | $2.4M 55.26% kapitalizacji | 7,178 AMDB | — |
| 1343 |  TSMC xStockTSMX | $454.92 | +0.01% | +0.42% | -4.74% | $4.29M | $72.11K 1.68% kapitalizacji | 9,420 TSMX | — |
| 1349 |  Nebius Group (Ondo Tokenized)NBISON | $216.96 | -0.77% | -1.71% | -10.83% | $4.22M | $1.74M 41.38% kapitalizacji | 19,433 NBISON | — |
| 1363 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.21 | +0.25% | +2.47% | +2.73% | $4.1M | $635.69K 15.50% kapitalizacji | 45,477 KOON | — |
| 1366 |  OpenAI PreStocksOPENAI | $2,151 | -0.40% | +1.55% | +0.03% | $4.09M | $139.36K 3.41% kapitalizacji | 1,902 OPENAI | — |
| 1368 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,103 | -0.15% | +1.19% | +1.12% | $4.08M | $3.76M 92.12% kapitalizacji | 3,701 LITEB | — |
| 1374 |  Marvell Technology rStockRMRVL | $270.18 | -0.01% | -2.15% | -1.32% | $4.02M | $132.83K 3.30% kapitalizacji | 14,877 RMRVL | — |
| 1378 |  Direxion Semiconductor Bull 3X xStockSOXLX | $136.88 | +0.20% | -2.07% | -15.21% | $3.99M | $2.82M 70.58% kapitalizacji | 29,184 SOXLX | — |
| 1381 |  Oracle (bStocks Tokenized Stock)ORCLB | $140.58 | -0.01% | -0.22% | -1.48% | $3.96M | $2.06M 51.90% kapitalizacji | 28,196 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.73 | -0.10% | +0.26% | +4.06% | $3.89M | $1.61M 41.29% kapitalizacji | 7,261 MSFTB | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.70 | +0.10% | +1.39% | +1.28% | $3.85M | $24.43K 0.63% kapitalizacji | 7,369 LMTON | — |
| 1406 |  Bitmine xStockBMNRX | $24.71 | -0.15% | +1.99% | -8.00% | $3.66M | $121.45K 3.32% kapitalizacji | 148,056 BMNRX | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | +0.17% | +0.39% | +2.04% | $3.61M | $78.30 0.00% kapitalizacji | 119,905 PFEON | — |
| 1411 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.41 | -0.26% | -1.70% | -14.21% | $3.57M | $1.42M 39.66% kapitalizacji | 13,566 ARMON | — |
| 1415 |  AXT (bStocks Tokenized Stock)AXTIB | $67.05 | +0.51% | -0.71% | -22.33% | $3.54M | $2.12M 59.90% kapitalizacji | 52,813 AXTIB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.90 | -0.21% | -0.57% | -8.26% | $3.51M | $1.11M 31.59% kapitalizacji | 51,645 RKLBB | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,800 | +0.16% | +0.65% | -2.60% | $3.43M | $2.12M 61.65% kapitalizacji | 1,906 ASMLON | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.41 | +0.18% | +0.96% | +4.66% | $3.35M | $524.01K 15.63% kapitalizacji | 7,956 PANWON | — |
| 1439 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.87 | -0.12% | +0.36% | -13.15% | $3.35M | $907.51K 27.07% kapitalizacji | 65,899 ASTSON | — |
| 1440 |  Axe Compute Tokenized bStocksAGPUB | $11.78 | +0.05% | -2.09% | -5.43% | $3.34M | $402.4K 12.04% kapitalizacji | 283,869 AGPUB | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.22 | +0.04% | -0.84% | +9.83% | $3.33M | $1.31M 39.46% kapitalizacji | 16,075 PLTRON | — |
| 1456 |  Palantir xStockPLTRX | $207.03 | -0.19% | -1.01% | +9.75% | $3.26M | $81.72K 2.51% kapitalizacji | 15,748 PLTRX | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $307.74 | +0.33% | -0.36% | -8.35% | $3.25M | $1.26M 38.65% kapitalizacji | 10,558 COHRB | — |
| 1465 |  Tesla rStockRTSLA | $381.98 | -0.07% | -0.10% | +3.07% | $3.2M | $104.13K 3.26% kapitalizacji | 8,367 RTSLA | — |
| 1470 |  Broadcom rStockRAVGO | $359.49 | -0.17% | -0.86% | +1.25% | $3.15M | $60.6K 1.93% kapitalizacji | 8,755 RAVGO | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.60 | +0.11% | +0.06% | -6.93% | $3.1M | $935.52K 30.18% kapitalizacji | 17,358 QCOMON | — |
| 1474 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.97 | +0.21% | -1.58% | -7.10% | $3.1M | $1.82M 58.52% kapitalizacji | 7,934 WDCB | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | +0.46% | -0.43% | +8.31% | $3.05M | $868.29K 28.49% kapitalizacji | 116,061 PBRON | — |
| 1480 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.68 | -0.04% | +0.04% | +5.89% | $3.03M | $1.55M 51.33% kapitalizacji | 25,086 CSCOON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.77 | +0.07% | -0.67% | -7.00% | $2.95M | $1.53M 51.87% kapitalizacji | 16,905 QCOMB | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $173.72 | -0.22% | -2.31% | -9.17% | $2.87M | $104.06K 3.63% kapitalizacji | 16,520 EWYX | — |
| 1512 |  Chevron (Ondo Tokenized Stock)CVXON | $219.36 | +0.33% | +1.48% | +3.54% | $2.86M | $1.33M 46.51% kapitalizacji | 13,054 CVXON | — |
| 1523 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.13 | -0.05% | -0.14% | +3.69% | $2.77M | $130.87K 4.72% kapitalizacji | 18,002 PGON | — |
| 1524 |  IREN Limited (bStocks Tokenized Stock)IRENB | $37.13 | +0.49% | +4.86% | -11.03% | $2.76M | $1.67M 60.60% kapitalizacji | 74,428 IRENB | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.61 | -0.07% | +0.65% | +1.25% | $2.76M | $1.03M 37.19% kapitalizacji | 8,122 JPMON | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,104 | -0.19% | +1.22% | +1.30% | $2.64M | $64.08K 2.43% kapitalizacji | 2,393 LITEX | — |
| 1542 |  Bloom Energy (bStocks Tokenized Stock)BEB | $276.79 | +0.49% | -0.97% | -3.48% | $2.63M | $975.34K 37.04% kapitalizacji | 9,513 BEB | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.16 | +0.23% | -0.65% | +2.66% | $2.61M | $2.4M 92.00% kapitalizacji | 23,509 BABAON | — |
| 1551 |  SK Hynix (Backpack Securities)SKHY | $166.79 | +0.05% | -2.16% | -14.09% | $2.55M | $1.4M 55.00% kapitalizacji | 15,309 SKHY | — |
| 1557 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.78 | -0.16% | -0.01% | +6.70% | $2.54M | $233.33K 9.18% kapitalizacji | 31,453 PDDB | — |
| 1561 |  Nvidia rStockRNVDA | $229.41 | +0.08% | -0.28% | -2.41% | $2.52M | $729.26K 28.99% kapitalizacji | 10,966 RNVDA | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $233.12 | -0.09% | +0.10% | +2.34% | $2.49M | $1.7M 68.21% kapitalizacji | 10,662 IBMON | — |
| 1575 |  Applied Materials (bStocks Tokenized Stock)AMATB | $502.43 | +0.02% | -0.98% | -6.09% | $2.42M | $927.82K 38.33% kapitalizacji | 4,818 AMATB | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.64 | -0.04% | +0.64% | +5.00% | $2.37M | $794.41K 33.58% kapitalizacji | 33,494 NFLXB | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $112.14 | -0.03% | +0.75% | +7.21% | $2.26M | $1.61M 71.17% kapitalizacji | 20,126 WMTON | — |
| 1603 |  Taiwan Semiconductor rStockRTSM | $454.48 | +0.04% | +0.17% | -4.80% | $2.25M | $36.65K 1.63% kapitalizacji | 4,943 RTSM | — |
| 1604 |  Nokia (bStocks Tokenized Stock)NOKB | $10.36 | -0.39% | +0.62% | -1.31% | $2.24M | $1.02M 45.47% kapitalizacji | 216,630 NOKB | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $224.54 | -0.80% | +0.26% | +18.85% | $2.2M | $22.95M 1044.47% kapitalizacji | 9,786 MRNAB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.29 | -0.04% | -0.85% | +9.91% | $2.2M | $1.5M 68.08% kapitalizacji | 10,596 PLTRB | — |
| 1618 |  Invesco QQQ rStockRQQQ | $749.83 | -0.05% | -0.35% | +0.32% | $2.18M | $155.76K 7.16% kapitalizacji | 2,903 RQQQ | — |
| 1622 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.05 | +0.37% | +0.15% | +8.16% | $2.15M | $873.12K 40.58% kapitalizacji | 5,830 SNOWON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.00% | -0.85% | +4.32% | $2.09M | $1.62M 77.32% kapitalizacji | 52,771 NVOON | — |
| 1644 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.06 | +0.38% | -2.11% | -19.15% | $2.07M | $2.41M 116.18% kapitalizacji | 89,823 INTWB | — |
| 1645 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.68 | -1.27% | -1.42% | +0.21% | $2.06M | $195.96K 9.51% kapitalizacji | 15,769 PEPON | — |
| 1653 |  McDonald's xStockMCDX | $240.28 | +0.06% | -0.00% | +1.46% | $2.03M | $728.99K 35.87% kapitalizacji | 8,459 MCDX | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXmeme | $516.41 | +0.03% | +0.59% | +3.12% | $2M | $4.67K 0.23% kapitalizacji | 3,874 BRK.BX | — |
| 1666 |  Dell Technologies Inc. xStockDELLX | $580.53 | +0.14% | -0.38% | +3.12% | $1.99M | $42.15K 2.12% kapitalizacji | 3,428 DELLX | — |
| 1669 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $136.60 | +0.14% | -1.97% | -15.13% | $1.98M | $318.59K 16.13% kapitalizacji | 14,462 RSOXL | — |
| 1670 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.00% | -0.01% | +3.26% | $1.97M | $122.5K 6.20% kapitalizacji | 10,255 TMON | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $263.20 | -0.07% | -1.45% | -14.05% | $1.97M | $1.18M 59.92% kapitalizacji | 7,485 ARMB | — |
| 1673 |  Vanguard xStockVTIX | $384.92 | +0.01% | +0.56% | +0.30% | $1.97M | $54.23K 2.75% kapitalizacji | 5,115 VTIX | — |
| 1690 |  Gamestop xStockGMEX | $26.24 | -0.00% | -1.74% | +4.70% | $1.88M | $174.39K 9.26% kapitalizacji | 71,792 GMEX | — |
| 1693 |  Robinhood rStockRHOOD | $109.86 | +0.25% | +0.51% | -3.48% | $1.86M | $82.64K 4.44% kapitalizacji | 16,959 RHOOD | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.64 | +0.27% | -0.47% | -5.61% | $1.85M | $1.96M 105.94% kapitalizacji | 11,970 GLWB | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.57 | -0.08% | +1.27% | -3.86% | $1.84M | $20.58K 1.12% kapitalizacji | 19,881 SBUXON | — |
| 1703 |  Anduril PreStocksANDURIL | $153.06 | -2.05% | -0.39% | -6.20% | $1.81M | $14.4K 0.80% kapitalizacji | 11,805 ANDURIL | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $81.84 | -0.11% | -1.00% | -8.78% | $1.81M | $1.63M 90.22% kapitalizacji | 22,067 CRWVB | — |
| 1705 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.23 | -0.07% | -0.71% | -5.52% | $1.8M | $1.53M 85.00% kapitalizacji | 43,778 SMCION | — |
| 1708 |  Sandisk (Backpack Securities)SNDK | $1,558 | +0.44% | -1.99% | -10.25% | $1.8M | $635.91K 35.38% kapitalizacji | 1,154 SNDK | — |
| 1730 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.29 | +0.06% | -0.59% | -5.31% | $1.71M | $759.53K 44.48% kapitalizacji | 41,355 SMCIB | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.01% | -0.17% | +0.12% | $1.68M | $259.25K 15.47% kapitalizacji | 1,602 EQIXON | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.26 | -0.07% | -0.08% | +1.32% | $1.66M | $20.86K 1.25% kapitalizacji | 2,136 RSPY | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.09 | +0.16% | +0.03% | -3.28% | $1.65M | $83.02K 5.02% kapitalizacji | 58,888 BOT | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $710.12 | +0.19% | +0.41% | +5.46% | $1.63M | $1.17M 71.51% kapitalizacji | 2,299 NOWON | — |
| 1748 |  Cerebras Systems rStockRCBRS | $162.85 | +0.32% | -0.82% | -7.96% | $1.63M | $93.76K 5.75% kapitalizacji | 10,022 RCBRS | — |
| 1750 |  Netflix xStockNFLXX | $70.78 | +0.03% | +0.86% | +4.80% | $1.63M | $8.73K 0.54% kapitalizacji | 22,995 NFLXX | — |
| 1751 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.01% | -0.01% | +2.09% | $1.62M | $85.71K 5.28% kapitalizacji | 3,253 LINON | — |
| 1752 |  Coinbase rStockRCOIN | $181.59 | -0.50% | +0.59% | -2.53% | $1.62M | $115.53K 7.12% kapitalizacji | 8,937 RCOIN | — |
| 1764 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $50.89 | -0.03% | +0.27% | -13.13% | $1.61M | $1.26M 78.34% kapitalizacji | 31,540 ASTSB | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.23% | +0.37% | -9.14% | $1.58M | $773.69K 49.09% kapitalizacji | 194,541 DJTB | — |
| 1777 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.25 | +0.10% | -5.08% | -12.41% | $1.55M | $2.13M 137.91% kapitalizacji | 47,945 MUUB | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.28 | -0.15% | +0.28% | +2.62% | $1.49M | $558.69K 37.58% kapitalizacji | 8,941 ABNBON | — |
| 1797 |  Rocket Lab (Ondo Tokenized)RKLBON | $67.95 | -0.32% | -0.66% | -8.29% | $1.48M | $361.23K 24.44% kapitalizacji | 21,754 RKLBON | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $81.88 | -0.14% | -0.66% | -8.84% | $1.47M | $882.67K 59.92% kapitalizacji | 17,990 CRWVON | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.84 | -0.03% | -0.15% | -0.80% | $1.46M | $612.13K 41.87% kapitalizacji | 4,718 GEON | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $600.87 | +0.10% | -0.53% | -4.44% | $1.38M | $1.47M 106.13% kapitalizacji | 2,298 SMHB | — |
| 1838 |  Rocket Lab rStockRRKLB | $67.82 | -0.19% | -0.65% | -8.34% | $1.36M | $84.75K 6.24% kapitalizacji | 20,014 RRKLB | — |
| 1840 |  Abbott (Ondo Tokenized Stock)ABTON | $100.37 | +0.09% | +0.03% | +1.56% | $1.35M | $178.37K 13.19% kapitalizacji | 13,474 ABTON | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $55.95 | -0.13% | -2.67% | -9.05% | $1.33M | $92.17K 6.95% kapitalizacji | 23,713 RDRAM | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.49 | -0.08% | +1.83% | +5.99% | $1.32M | $628.04K 47.63% kapitalizacji | 46,274 JDON | — |
| 1853 |  iShares Silver Trust xStockSLVX | $54.74 | +0.11% | -1.25% | -1.58% | $1.31M | $33.3K 2.54% kapitalizacji | 23,968 SLVX | — |
| 1856 |  Mastercard (Ondo Tokenized Stock)MAON | $593.34 | +0.06% | +0.28% | +7.51% | $1.31M | $1.11M 84.66% kapitalizacji | 2,207 MAON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.00% | -0.01% | +5.63% | $1.3M | $143.46K 11.01% kapitalizacji | 15,041 WFCON | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $307.10 | +0.04% | -1.25% | -8.52% | $1.29M | $949.74K 73.40% kapitalizacji | 4,213 COHRON | — |
| 1880 |  AST SpaceMobile rStockRASTS | $50.80 | +0.11% | -0.31% | -13.09% | $1.24M | $69.38K 5.58% kapitalizacji | 24,486 RASTS | — |
| 1888 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | +0.02% | -0.11% | +0.89% | $1.23M | $44.24K 3.59% kapitalizacji | 1,047 LLYB | — |
| 1890 |  Costco (Ondo Tokenized Stock)COSTON | $952.97 | -0.00% | -0.25% | +3.34% | $1.23M | $3.86M 313.38% kapitalizacji | 1,292 COSTON | — |