Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Tokenized Stocks
Aktywa z tagiem Tokenized Stocks: 532. Kapitalizacja sektora $2.44B -0.42% · wolumen 24h $780.75M.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.94 | -0.07% | -0.41% | -2.49% | $2.94M | $1.92M 65.46% kapitalizacji | 25,119 CSCOON | — |
| 1491 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.24 | +0.11% | +3.26% | -14.45% | $2.97M | $2.74M 92.10% kapitalizacji | 84,338 IRENB | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $380.80 | -0.40% | +1.23% | -7.34% | $2.98M | $2.74M 91.88% kapitalizacji | 7,818 WDCB | — |
| 1479 |  Broadcom rStockRAVGO | $358.27 | +0.02% | +2.21% | -4.66% | $3.03M | $49.34K 1.63% kapitalizacji | 8,456 RAVGO | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.46 | +0.02% | +0.13% | +7.02% | $3.07M | $869.99K 28.33% kapitalizacji | 116,064 PBRON | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $166.33 | -0.16% | +2.57% | -11.07% | $3.12M | $978.28K 31.40% kapitalizacji | 18,734 EWYX | — |
| 1464 |  Tesla rStockRTSLA | $376.33 | +0.11% | +0.45% | -0.48% | $3.12M | $21.65K 0.69% kapitalizacji | 8,298 RTSLA | — |
| 1461 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.94 | -0.02% | -1.10% | -5.45% | $3.16M | $607.33K 19.23% kapitalizacji | 7,956 PANWON | — |
| 1452 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $997.70 | -0.14% | +2.04% | -11.27% | $3.25M | $3.68M 113.29% kapitalizacji | 3,253 LITEB | — |
| 1445 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.68 | +0.55% | -4.99% | +23.46% | $3.3M | $16M 484.63% kapitalizacji | 90,029 SOXSB | — |
| 1443 |  Palantir xStockPLTRX | $208.78 | +0.48% | +0.46% | +9.04% | $3.31M | $1.15M 34.81% kapitalizacji | 15,864 PLTRX | — |
| 1438 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.77 | +0.19% | +1.06% | +8.67% | $3.33M | $2.08M 62.36% kapitalizacji | 15,946 PLTRON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,723 | +0.02% | -0.75% | -6.31% | $3.34M | $2.9M 86.82% kapitalizacji | 1,938 ASMLON | — |
| 1434 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.33 | +0.29% | -4.75% | -24.29% | $3.35M | $1.29M 38.67% kapitalizacji | 70,707 ASTSON | — |
| 1431 |  Coherent (bStocks Tokenized Stock)COHRB | $291.83 | -0.38% | +2.98% | -12.75% | $3.38M | $1.95M 57.81% kapitalizacji | 11,569 COHRB | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.79 | +0.16% | +0.19% | -12.93% | $3.52M | $1.46M 41.36% kapitalizacji | 54,331 RKLBB | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $260.42 | +0.33% | +4.28% | -13.42% | $3.54M | $1.97M 55.76% kapitalizacji | 13,583 ARMON | — |
| 1415 |  Axe Compute Tokenized bStocksAGPUB | $9.83 | +0.17% | -9.52% | -19.83% | $3.54M | $1.96M 55.26% kapitalizacji | 360,364 AGPUB | — |
| 1412 |  Bitmine xStockBMNRX | $23.67 | +0.05% | -0.08% | -7.30% | $3.56M | $186.84K 5.25% kapitalizacji | 150,309 BMNRX | — |
| 1408 |  AXT (bStocks Tokenized Stock)AXTIB | $65.86 | -0.70% | +5.23% | -20.28% | $3.56M | $4.49M 126.05% kapitalizacji | 54,092 AXTIB | — |
| 1404 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.06 | -0.02% | -0.39% | +2.91% | $3.61M | $1.73K 0.05% kapitalizacji | 119,962 PFEON | — |
| 1383 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.27 | +1.17% | -1.70% | -2.10% | $3.77M | $77.34K 2.05% kapitalizacji | 7,370 LMTON | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.44 | -0.04% | +5.84% | -0.49% | $3.89M | $2.56M 65.91% kapitalizacji | 27,125 ORCLB | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.28 | +0.10% | +0.93% | +2.54% | $4.05M | $2.75M 68.08% kapitalizacji | 7,446 MSFTB | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.04 | -0.33% | +0.43% | +1.83% | $4.1M | $687.61K 16.79% kapitalizacji | 45,491 KOON | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,157 | +0.13% | -0.58% | -2.76% | $4.1M | $90.41K 2.20% kapitalizacji | 1,902 OPENAI | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.26 | +0.28% | +0.41% | +0.85% | $4.24M | $2.84M 67.05% kapitalizacji | 16,338 AMZNB | — |
| 1337 |  Marvell Technology rStockRMRVL | $271.08 | +0.11% | +5.19% | -5.74% | $4.27M | $35.56K 0.83% kapitalizacji | 15,739 RMRVL | — |
| 1335 |  Nebius Group (Ondo Tokenized)NBISON | $210.55 | +0.05% | +3.09% | -15.08% | $4.28M | $2.08M 48.65% kapitalizacji | 20,334 NBISON | — |
| 1328 |  TSMC xStockTSMX | $447.70 | +0.08% | +1.20% | -7.16% | $4.33M | $344.71K 7.96% kapitalizacji | 9,671 TSMX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $111.05 | +0.14% | +2.65% | -0.21% | $4.47M | $1.84M 41.15% kapitalizacji | 40,218 HOODON | — |
| 1311 |  AMD xStockAMDX | $612.64 | -0.03% | +4.45% | -6.03% | $4.47M | $1.32M 29.60% kapitalizacji | 7,303 AMDX | — |
| 1303 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.16 | -0.05% | +5.97% | -0.33% | $4.57M | $2.96M 64.81% kapitalizacji | 31,475 ORCLON | — |
| 1295 |  Oracle xStockORCLX | $143.71 | +0.01% | +5.89% | -0.56% | $4.65M | $388.05K 8.35% kapitalizacji | 32,337 ORCLX | — |
| 1281 |  Broadcom (Ondo Tokenized Stock)AVGOON | $360.72 | +0.01% | +1.88% | -4.63% | $4.79M | $4.19M 87.45% kapitalizacji | 13,291 AVGOON | — |
| 1263 |  Apple (bStocks Tokenized Stock)AAPLB | $341.51 | +0.10% | -0.08% | +2.23% | $5M | $5.08M 101.67% kapitalizacji | 14,630 AAPLB | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,172 | +0.04% | -1.77% | +0.66% | $5.06M | $2.4M 47.41% kapitalizacji | 4,318 LLYON | — |
| 1253 |  Direxion Semiconductor Bull 3X xStockSOXLX | $129.55 | -0.35% | +5.57% | -20.50% | $5.08M | $6.54M 128.82% kapitalizacji | 39,176 SOXLX | — |
| 1251 |  Meta Platforms (bStocks Tokenized Stock)METAB | $766.75 | +0.22% | +3.81% | +3.54% | $5.09M | $6.08M 119.62% kapitalizacji | 6,633 METAB | — |
| 1248 |  Cerebras (bStocks Tokenized Stock)CBRSB | $150.20 | +0.08% | +3.94% | -15.01% | $5.1M | $3.68M 72.21% kapitalizacji | 33,933 CBRSB | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.21% | -0.88% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1222 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.85 | -1.14% | +4.79% | -20.90% | $5.37M | $20.01M 372.43% kapitalizacji | 453,262 SNXXB | — |
| 1205 |  SpaceX PreStocksSPACEX | $633.00 | 0.00% | +1.37% | +2.70% | $5.53M | $0.00 | 8,742 SPACEX | — |
| 1202 |  Micron Technology (Backpack Securities)MU | $960.05 | -0.39% | +0.06% | -7.81% | $5.63M | $2.76M 49.04% kapitalizacji | 5,861 MU | — |
| 1197 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.36 | -0.26% | -0.44% | -22.36% | $5.66M | $4.46M 78.76% kapitalizacji | 57,001 AAOIB | — |
| 1189 |  TSMC (bStocks Tokenized Stock)TSMB | $446.83 | +0.02% | +1.19% | -7.20% | $5.78M | $1.83M 31.59% kapitalizacji | 12,942 TSMB | — |
| 1183 |  Robinhood (bStocks Tokenized Stock)HOODB | $111.21 | +0.22% | +2.65% | -0.11% | $5.92M | $2.71M 45.76% kapitalizacji | 53,231 HOODB | — |
| 1179 |  SanDisk (Ondo Tokenized)SNDKON | $1,482 | -0.32% | +3.06% | -10.24% | $5.97M | $5.94M 99.36% kapitalizacji | 4,031 SNDKON | — |
| 1167 |  Nebius (bStocks Tokenized Stock)NBISB | $210.44 | +0.04% | +2.75% | -15.02% | $6.2M | $3.64M 58.68% kapitalizacji | 29,462 NBISB | — |
| 1165 |  Cea IndustriesBNC4meme | $5.08 | -0.28% | -0.57% | -10.14% | $6.23M | $903.63K 14.51% kapitalizacji | 1.23M BNC4 | — |
| 1161 |  Micron Technology rStockRMU | $957.03 | -0.42% | -0.23% | -8.38% | $6.3M | $243.73K 3.87% kapitalizacji | 6,587 RMU | — |
| 1155 |  SK Hynix xStockSKHYX | $155.92 | -0.67% | +0.91% | -15.45% | $6.37M | $4.27M 67.05% kapitalizacji | 40,865 SKHYX | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $452.55 | +0.04% | +1.17% | -7.00% | $6.39M | $2.6M 40.72% kapitalizacji | 14,125 TSMON | — |
| 1145 |  Alphabet rStockRGOOGL | $355.70 | +0.37% | +1.77% | +2.41% | $6.56M | $197.39K 3.01% kapitalizacji | 18,430 RGOOGL | — |
| 1130 |  Marvell xStockMRVLX | $271.22 | +0.07% | +4.98% | -5.71% | $6.8M | $936.95K 13.77% kapitalizacji | 25,087 MRVLX | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.14 | +0.26% | +0.35% | +1.01% | $6.96M | $1.93M 27.72% kapitalizacji | 26,859 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.67 | +0.00% | -0.03% | -7.43% | $7.01M | $2.21M 31.60% kapitalizacji | 295,971 BMNRON | — |
| 1118 |  Intel rStockRINTC | $103.65 | -0.22% | +4.02% | -7.65% | $7.14M | $279.57K 3.92% kapitalizacji | 68,874 RINTC | — |
| 1111 |  Broadcom xStockAVGOX | $359.70 | +0.01% | +0.87% | -4.39% | $7.32M | $1.27M 17.35% kapitalizacji | 20,354 AVGOX | — |
| 1104 |  GameStop (bStocks Tokenized Stock)GMEB | $27.59 | +0.24% | +1.67% | +11.64% | $7.51M | $1.75M 23.32% kapitalizacji | 272,156 GMEB | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $166.25 | -0.38% | +2.62% | -11.09% | $7.6M | $2.52M 33.24% kapitalizacji | 45,685 EWYB | — |
| 1087 |  Microsoft xStockMSFTX | $546.44 | +0.48% | +0.85% | +2.79% | $7.84M | $486.38K 6.20% kapitalizacji | 14,354 MSFTX | — |
| 1081 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $271.28 | +0.12% | +5.11% | -5.66% | $7.95M | $3.44M 43.28% kapitalizacji | 29,288 MRVLB | — |
| 1073 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $612.70 | +0.01% | +4.49% | -6.05% | $8.01M | $10.07M 125.66% kapitalizacji | 13,077 AMDB | — |
| 1071 |  Anthropic PreStocksANTHROPIC | $1,046 | +0.24% | +1.15% | +0.23% | $8.03M | $221.16K 2.75% kapitalizacji | 7,681 ANTHROPIC | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.57 | +0.09% | +0.88% | +2.54% | $8.64M | $3.77M 43.58% kapitalizacji | 15,816 MSFTON | — |
| 1038 |  SpaceX (Backpack Securities)SPCX | $157.89 | +0.12% | -2.61% | -6.93% | $8.69M | $13.5M 155.30% kapitalizacji | 55,048 SPCX | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $182.69 | +0.32% | +1.19% | -0.36% | $9.03M | $3.4M 37.61% kapitalizacji | 49,450 COINON | — |
| 1011 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.84 | +0.15% | +4.19% | +5.27% | $9.13M | $3.99M 43.70% kapitalizacji | 80,932 BABAB | — |
| 1007 |  Amazon xStockAMZNX | $259.24 | +0.22% | +0.40% | +0.85% | $9.2M | $6.21M 67.49% kapitalizacji | 35,484 AMZNX | — |
| 1000 |  Apple (Ondo Tokenized Stock)AAPLON | $342.43 | +0.12% | -0.15% | +2.18% | $9.39M | $2.5M 26.62% kapitalizacji | 27,408 AAPLON | — |
| 986 |  MicroStrategy rStockRMSTR | $154.03 | +0.52% | +0.56% | -4.72% | $9.6M | $391.4K 4.08% kapitalizacji | 62,310 RMSTR | — |
| 980 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | +0.02% | -0.09% | -7.35% | $9.74M | $1.66M 17.05% kapitalizacji | 411,810 BMNRB | — |
| 979 |  AMD (Ondo Tokenized Stock)AMDON | $612.48 | +0.04% | +4.51% | -6.03% | $9.75M | $3.26M 33.41% kapitalizacji | 15,915 AMDON | — |
| 973 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.57 | -1.44% | +7.24% | -31.33% | $9.8M | $18.78M 191.72% kapitalizacji | 672,371 KORUB | — |
| 963 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.01 | +0.23% | +3.81% | +3.56% | $9.96M | $8.12M 81.54% kapitalizacji | 12,948 METAON | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $158.11 | +0.27% | -2.43% | -6.77% | $10.18M | $143.65K 1.41% kapitalizacji | 64,377 RSPCX | — |
| 944 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.46 | +0.10% | +2.10% | -5.64% | $10.28M | $5.48M 53.32% kapitalizacji | 129,397 TQQQB | — |
| 932 |  Meta xStockMETAX | $768.44 | +0.18% | +3.77% | +3.56% | $10.76M | $9.56M 88.87% kapitalizacji | 14,000 METAX | — |
| 927 |  Robinhood xStockHOODX | $111.23 | +0.30% | +2.72% | -0.09% | $10.89M | $3.89M 35.73% kapitalizacji | 97,911 HOODX | — |
| 908 |  Gold xStockGLDX | $381.78 | +0.06% | -0.32% | +0.44% | $11.41M | $5.08M 44.49% kapitalizacji | 29,891 GLDX | — |
| 886 |  SanDisk rStockRSNDK | $1,474 | -0.55% | +2.69% | -10.56% | $12.08M | $448.16K 3.71% kapitalizacji | 8,196 RSNDK | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $158.16 | +0.17% | -2.38% | -6.65% | $12.18M | $3.03M 24.87% kapitalizacji | 77,020 SPCXON | — |
| 866 |  Apple xStockAAPLX | $342.10 | +0.08% | -0.18% | +2.18% | $12.77M | $5.78M 45.30% kapitalizacji | 37,331 AAPLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.06% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 858 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $129.45 | -0.42% | +5.80% | -20.53% | $12.94M | $34.01M 262.80% kapitalizacji | 99,978 SOXLB | — |
| 826 |  Circle rStockRCRCL | $85.10 | +0.56% | +2.48% | +2.31% | $14.14M | $1.2M 8.49% kapitalizacji | 166,108 RCRCL | — |
| 825 |  Coinbase xStockCOINX | $182.69 | +0.45% | +1.21% | -0.29% | $14.16M | $4.98M 35.14% kapitalizacji | 77,492 COINX | — |
| 822 |  Intel xStockINTCX | $103.86 | -0.24% | +3.85% | -7.69% | $14.29M | $4.57M 31.97% kapitalizacji | 137,610 INTCX | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $358.21 | -0.01% | +2.07% | -4.63% | $14.82M | $1.95M 13.17% kapitalizacji | 41,380 AVGOB | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $272.56 | +0.17% | +5.35% | -5.41% | $15.8M | $2.24M 14.17% kapitalizacji | 57,964 MRVLON | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $778.78 | +0.07% | +0.33% | -0.02% | $16.35M | $2.45M 15.00% kapitalizacji | 21,000 SPYB | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $104.19 | -0.02% | +4.22% | -7.36% | $16.94M | $1.84M 10.84% kapitalizacji | 162,623 INTCON | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.63 | +0.05% | +0.28% | -0.38% | $16.98M | $3.62M 21.34% kapitalizacji | 45,074 TSLAON | — |
| 759 |  Sandisk Corporation xStockSNDKX | $1,477 | -0.50% | +2.30% | -10.41% | $17.21M | $4.65M 27.01% kapitalizacji | 11,653 SNDKX | — |
| 742 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $155.92 | -0.60% | +1.07% | -15.37% | $17.8M | $29.45M 165.48% kapitalizacji | 114,135 SKHYB | — |
| 741 |  Micron Technology xStockMUX | $957.54 | -0.44% | -0.49% | -8.35% | $17.85M | $3.58M 20.07% kapitalizacji | 18,642 MUX | — |
| 715 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 694 |  Coinbase (bStocks Tokenized Stock)COINB | $182.74 | +0.37% | +1.22% | -0.42% | $19.95M | $2.84M 14.22% kapitalizacji | 109,195 COINB | — |
| 676 |  Tesla (bStocks Tokenized Stock)TSLAB | $376.67 | +0.09% | +0.38% | -0.44% | $21.07M | $7.41M 35.15% kapitalizacji | 55,938 TSLAB | — |