Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Tokenized Stocks
Aktywa z tagiem Tokenized Stocks: 532. Kapitalizacja sektora $2.44B -0.42% · wolumen 24h $780.75M.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.21 | +0.04% | -1.65% | -0.84% | $1.21M | $863.26K 71.19% kapitalizacji | 3,164 UNHON | — |
| 1894 |  AST SpaceMobile rStockRASTS | $49.57 | +0.06% | -3.66% | -15.45% | $1.21M | $29.42K 2.44% kapitalizacji | 24,343 RASTS | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.94 | +0.11% | +2.84% | +10.46% | $1.2M | $1.19M 99.82% kapitalizacji | 5,392 ACNON | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.18% | +0.17% | +0.53% | $1.19M | $152.68K 12.84% kapitalizacji | 14,495 HYGON | — |
| 1904 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.49 | -0.05% | +0.87% | +3.23% | $1.18M | $545.4K 46.23% kapitalizacji | 20,886 PYPLON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $189.82 | +0.08% | -0.54% | -1.73% | $1.17M | $906.08K 77.58% kapitalizacji | 6,153 BAON | — |
| 1910 |  RoboStrategy (Backpack Securities)BOT | $25.94 | -0.26% | -7.69% | -20.96% | $1.17M | $185.76K 15.92% kapitalizacji | 44,982 BOT | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% kapitalizacji | 7,271 VTX | — |
| 1923 |  IREN xStockIRENX | $34.26 | +0.38% | -10.14% | -15.66% | $1.13M | $334.77K 29.64% kapitalizacji | 32,972 IRENX | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.83 | +0.83% | -1.22% | -5.70% | $1.12M | $1.23M 110.16% kapitalizacji | 13,519 BIDUON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.68 | +0.02% | +0.46% | +4.98% | $1.1M | $334.45K 30.33% kapitalizacji | 10,052 DISON | — |
| 1932 |  Coca-Cola xStockKOX | $91.94 | +0.07% | +4.46% | +4.55% | $1.1M | $107.09K 9.76% kapitalizacji | 11,936 KOX | — |
| 1935 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.01 | -0.39% | +5.25% | +6.47% | $1.09M | $1.25M 114.66% kapitalizacji | 32,007 SQQQB | — |
| 1937 |  Dell (bStocks Tokenized Stock)DELLB | $568.75 | +0.33% | -2.98% | +2.61% | $1.09M | $1.4M 128.48% kapitalizacji | 1,916 DELLB | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.20 | +0.20% | +1.24% | +5.01% | $1.09M | $935.08K 85.95% kapitalizacji | 30,057 NKEON | — |
| 1943 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | +0.13% | -1.06% | -0.06% | $1.08M | $325.77K 30.20% kapitalizacji | 4,518 ADBEB | — |
| 1944 |  SK Hynix (Ondo Tokenized)SKHYON | $153.82 | +1.22% | -8.60% | -18.91% | $1.08M | $1.7M 157.27% kapitalizacji | 7,009 SKHYON | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% kapitalizacji | 1,674 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,182 | +0.33% | +0.57% | +2.05% | $1.06M | $165.64K 15.61% kapitalizacji | 897 LLYX | — |
| 1955 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.81 | -0.03% | -6.91% | -13.83% | $1.06M | $1.47M 138.88% kapitalizacji | 89,329 USARB | — |
| 1957 |  Rocket Lab rStockRRKLB | $64.64 | +0.24% | -5.62% | -11.52% | $1.05M | $266.84K 25.44% kapitalizacji | 16,226 RRKLB | — |
| 1958 |  International Business Machines xStockIBMX | $226.42 | +0.02% | -0.57% | +2.05% | $1.05M | $26.44K 2.52% kapitalizacji | 4,632 IBMX | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | +0.20% | -4.94% | -6.51% | $1.04M | $4.37M 421.72% kapitalizacji | 13,306 RTQQQ | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.64 | -0.22% | +1.96% | +2.34% | $1.03M | $1.74M 168.40% kapitalizacji | 4,373 CRMON | — |
| 1971 |  Amazon rStockRAMZN | $258.10 | +0.13% | -2.17% | +2.30% | $1.02M | $171.38K 16.72% kapitalizacji | 3,971 RAMZN | — |
| 1974 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.72 | -0.03% | -2.43% | -6.18% | $1.02M | $455.4K 44.83% kapitalizacji | 4,521 WNVDAX | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.34 | +0.03% | -0.51% | +2.62% | $1.01M | $1.9M 188.30% kapitalizacji | 14,161 UBERON | — |
| 1978 |  Western Digital xStockWDCX | $374.49 | -0.17% | -5.18% | -15.17% | $1.01M | $196.12K 19.42% kapitalizacji | 2,697 WDCX | — |
| 1986 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.02 | +0.42% | -5.77% | -8.19% | $1M | $1.07M 106.85% kapitalizacji | 142,461 FLNCB | — |
| 1988 |  Chevron xStockCVXX | $215.46 | 0.00% | -2.25% | +2.26% | $991.83K | $2.16K 0.22% kapitalizacji | 4,603 CVXX | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.02% | -4.00% | -7.53% | $958.08K | $961.78K 100.39% kapitalizacji | 557 ASMLB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.70 | -0.18% | +1.17% | +5.25% | $953.89K | $2.5K 0.26% kapitalizacji | 2,194 SPGION | — |
| 2010 |  Oracle rStockRORCL | $135.84 | +0.09% | -4.33% | -4.90% | $944.3K | $108.7K 11.51% kapitalizacji | 6,951 RORCL | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.10% | -4.05% | -1.50% | $940.33K | $502.45K 53.43% kapitalizacji | 30,889 CMGON | — |
| 2012 |  Seagate Tokenized bStocksSTXB | $732.79 | -0.21% | -6.29% | -17.25% | $935.87K | $1.16M 123.86% kapitalizacji | 1,277 STXB | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.72 | +0.01% | -0.02% | +1.00% | $920.31K | $99.37K 10.80% kapitalizacji | 4,726 DASHON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.08 | +0.12% | +2.92% | +10.41% | $917.91K | $1.88M 204.44% kapitalizacji | 5,154 SHOPON | — |
| 2026 |  Securitize Tokenized bStocksSECZB | $12.07 | +2.06% | -15.35% | -2.21% | $917.7K | $701.41K 76.43% kapitalizacji | 76,015 SECZB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $225.90 | +0.22% | -0.28% | +2.41% | $895.13K | $955.12K 106.70% kapitalizacji | 3,963 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $315.20 | -0.10% | +1.34% | +2.79% | $893.45K | $375.85K 42.07% kapitalizacji | 2,835 AXPON | — |
| 2037 |  Qualcomm xStockQCOMX | $172.51 | +0.32% | -2.65% | -4.81% | $892.37K | $64.69K 7.25% kapitalizacji | 5,173 QCOMX | — |
| 2042 |  DFDV xStockDFDVX | $4.34 | +0.17% | -10.17% | -21.34% | $887.85K | $110.53K 12.45% kapitalizacji | 204,756 DFDVX | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.16 | +0.14% | -0.35% | +0.09% | $881.53K | $829.74K 94.13% kapitalizacji | 987 GSB | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K 6.51% kapitalizacji | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | +0.33% | -8.48% | -8.23% | $857.83K | $398.2K 46.42% kapitalizacji | 295,877 CYPHB | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.67 | +0.07% | -1.13% | -0.09% | $857.67K | $1.86M 216.46% kapitalizacji | 3,594 ADBEON | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.28 | +0.32% | -0.99% | +1.37% | $846.95K | $493.33K 58.25% kapitalizacji | 7,477 FUTUON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.10% | -2.22% | -13.40% | $842.25K | $153.39K 18.21% kapitalizacji | 723,355 GPROB | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.14 | +1.53% | -10.99% | -9.71% | $831.64K | $1.99M 239.77% kapitalizacji | 24,363 MVLLB | — |
| 2085 |  NEBIUS rStockRNBIS | $205.56 | +0.40% | -7.34% | -12.05% | $821.09K | $150.27K 18.30% kapitalizacji | 3,994 RNBIS | — |
| 2093 |  AST SpaceMobile xStockASTSX | $49.54 | -0.26% | -3.77% | -15.49% | $802.41K | $94.87K 11.82% kapitalizacji | 16,198 ASTSX | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $39.32 | +0.24% | -6.01% | -9.13% | $787.62K | $0.00 | 20,029 SMCIX | — |
| 2110 |  Meta Platforms rStockRMETA | $736.02 | -0.16% | +2.17% | -1.04% | $786.33K | $99.91K 12.71% kapitalizacji | 1,068 RMETA | — |
| 2112 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.47 | +0.71% | -9.38% | -7.84% | $784.02K | $1.31M 166.79% kapitalizacji | 3,991 CRDOB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,897 | -0.09% | -0.09% | +1.98% | $783.61K | $120.98 0.02% kapitalizacji | 413 MELION | — |
| 2118 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.46 | +0.32% | -1.84% | +2.34% | $775.46K | $311.39K 40.16% kapitalizacji | 25,462 HIMSB | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.64 | +0.49% | -2.26% | +4.04% | $767.51K | $528.69K 68.88% kapitalizacji | 4,900 RDDTON | — |
| 2122 |  Palantir rStockRPLTR | $207.67 | +0.30% | -0.47% | +9.75% | $763.56K | $11.41K 1.49% kapitalizacji | 3,677 RPLTR | — |
| 2124 |  AppLovin xStockAPPX | $270.63 | +0.70% | -0.38% | -6.14% | $760.16K | $851.56 0.11% kapitalizacji | 2,809 APPX | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $988.24 | +0.07% | -1.84% | -0.05% | $757.25K | $115.43K 15.24% kapitalizacji | 766 GEVX | — |
| 2129 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.01 | +0.02% | +0.88% | +3.41% | $756.58K | $960.47K 126.95% kapitalizacji | 13,508 PYPLB | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.10 | +0.00% | +0.97% | +5.52% | $743.48K | $51.89 0.01% kapitalizacji | 6,139 APOON | — |
| 2135 |  Cisco xStockCSCOX | $116.18 | +0.13% | -2.22% | +2.04% | $743.19K | $53.52K 7.20% kapitalizacji | 6,397 CSCOX | — |
| 2143 |  Eaton (Ondo Tokenized)ETNON | $426.54 | +0.05% | -1.09% | -1.99% | $733.76K | $338.58K 46.14% kapitalizacji | 1,720 ETNON | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.37 | +0.63% | -5.43% | -13.76% | $725.62K | $1.95M 269.41% kapitalizacji | 18,433 QNTB | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $335.11 | -0.11% | +0.09% | +1.89% | $722.06K | $45.63K 6.32% kapitalizacji | 2,155 JPMB | — |
| 2166 |  Intuit (Ondo Tokenized Stock)INTUON | $310.60 | -0.06% | +1.46% | +8.14% | $687.24K | $570.27K 82.98% kapitalizacji | 2,213 INTUON | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.00 | +0.35% | +0.00% | +6.82% | $683.1K | $382.66K 56.02% kapitalizacji | 227,762 AMCB | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% kapitalizacji | 10,087 UBERX | — |
| 2177 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.72 | -0.08% | -2.28% | -1.49% | $670.42K | $346.32K 51.66% kapitalizacji | 1,789 WTSLAX | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.00% | -0.00% | -0.00% | $669.75K | $318.55K 47.56% kapitalizacji | 1,189 TSPACEX | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.46 | -0.13% | -4.32% | -5.73% | $657.98K | $375.79K 57.11% kapitalizacji | 20,914 ENPHON | — |
| 2187 |  Astera Labs (bStocks Tokenized Stock)ALABB | $318.23 | +0.57% | -7.18% | -12.83% | $655.07K | $1.55M 236.71% kapitalizacji | 2,059 ALABB | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.86 | 0.00% | +2.08% | +4.98% | $648.04K | $850.46 0.13% kapitalizacji | 3,749 XOMX | — |
| 2196 |  Western Digital rStockRWDC | $373.57 | -0.08% | -5.43% | -15.27% | $641.4K | $48.81K 7.61% kapitalizacji | 1,717 RWDC | — |
| 2198 |  Russell 2000 xStockIWMX | $279.76 | +0.01% | -0.06% | -1.24% | $637.65K | $1.12K 0.18% kapitalizacji | 2,279 IWMX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.45 | +0.19% | -1.71% | -0.26% | $637.15K | $379.78K 59.61% kapitalizacji | 644 GEVON | — |
| 2204 |  Nokia rStockRNOK | $9.77 | +0.41% | -5.61% | -4.58% | $630.81K | $7.79K 1.23% kapitalizacji | 64,578 RNOK | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $236.29 | +0.21% | -2.99% | -7.27% | $630.46K | $25.48K 4.04% kapitalizacji | 2,668 VRTX | — |
| 2208 |  iShares MSCI South Korea ETF rStockREWY | $162.71 | +0.83% | -6.37% | -13.50% | $626.71K | $33.23K 5.30% kapitalizacji | 3,852 REWY | — |
| 2219 |  Newmont (Ondo Tokenized)NEMON | $117.60 | +0.29% | -0.10% | +1.90% | $608.37K | $240.34 0.04% kapitalizacji | 5,173 NEMON | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $261.36 | +0.16% | -5.84% | -4.52% | $601.95K | $961.3K 159.70% kapitalizacji | 2,303 CRWDB | — |
| 2233 |  Johnson & Johnson xStockJNJX | $265.25 | -0.13% | +1.27% | +4.67% | $586.75K | $19.02K 3.24% kapitalizacji | 2,212 JNJX | — |
| 2242 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.35 | +0.30% | -2.36% | +3.89% | $580.68K | $283.59K 48.84% kapitalizacji | 3,714 RDDTB | — |
| 2245 |  UnitedHealth xStockUNHX | $383.04 | +0.03% | +0.23% | +0.31% | $579.19K | $108.25K 18.69% kapitalizacji | 1,512 UNHX | — |
| 2249 |  Qualcomm rStockRQCOM | $172.18 | +0.26% | -2.57% | -4.92% | $575.27K | $27.68K 4.81% kapitalizacji | 3,341 RQCOM | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.00 | +0.20% | -0.34% | +9.31% | $571.38K | $965.49K 168.97% kapitalizacji | 1,080 SPOTON | — |
| 2258 |  Applied Materials, Inc. xStockAMATX | $492.14 | +0.88% | -3.50% | -9.49% | $565.12K | $18.39K 3.25% kapitalizacji | 1,148 AMATX | — |
| 2259 |  IREN rStockRIREN | $34.13 | +0.24% | -10.40% | -15.87% | $564.42K | $229.96K 40.74% kapitalizacji | 16,538 RIREN | — |
| 2262 |  Applied Materials (Ondo Tokenized Stock)AMATON | $490.31 | +0.45% | -3.71% | -9.98% | $556.42K | $1.94M 348.56% kapitalizacji | 1,135 AMATON | — |
| 2263 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | +0.23% | -4.46% | -11.77% | $555.38K | $277.29K 49.93% kapitalizacji | 77,527 FWDIB | — |
| 2265 |  Applied Optoelectronics rStockRAAOI | $100.36 | +0.84% | -9.01% | -17.93% | $554.3K | $395.87K 71.42% kapitalizacji | 5,523 RAAOI | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.64 | -0.14% | +2.08% | +2.08% | $547.58K | $206.15K 37.65% kapitalizacji | 2,334 CRMB | — |
| 2279 |  Energy Select Sector SPDR Fund xStockXLEX | $66.22 | +0.15% | +1.37% | +4.17% | $537.74K | $3.75K 0.70% kapitalizacji | 8,121 XLEX | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% kapitalizacji | 174,220 TONXX | — |
| 2284 |  Adobe xStockADBEX | $238.66 | +0.04% | -1.14% | -0.08% | $531.75K | $94.53K 17.78% kapitalizacji | 2,228 ADBEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% kapitalizacji | 2,368 CRMX | — |
| 2290 |  Bloom Energy rStockRBE | $256.60 | +0.60% | -8.36% | -10.87% | $525.45K | $184.07K 35.03% kapitalizacji | 2,048 RBE | — |
| 2305 |  Ondas xStockONDSX | $6.65 | +0.42% | -2.30% | -10.72% | $511.96K | $61.78K 12.07% kapitalizacji | 76,987 ONDSX | — |
| 2306 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% kapitalizacji | 4,831 TBLLX | — |