Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Tokenized Stocks
Aktywa z tagiem Tokenized Stocks: 532. Kapitalizacja sektora $2.44B -0.42% · wolumen 24h $780.75M.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1324 |  TSMC xStockTSMX | $442.36 | +0.44% | -3.63% | -8.55% | $4.32M | $424.68K 9.82% kapitalizacji | 9,773 TSMX | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.09 | +0.39% | -4.65% | -4.82% | $4.32M | $1.86M 43.21% kapitalizacji | 31,476 ORCLON | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.21 | +0.16% | -2.26% | +2.44% | $4.25M | $2.83M 66.56% kapitalizacji | 16,461 AMZNB | — |
| 1342 |  AMD xStockAMDX | $586.53 | +0.53% | -4.00% | -7.18% | $4.16M | $533.92K 12.82% kapitalizacji | 7,098 AMDX | — |
| 1345 |  Direxion Semiconductor Bull 3X xStockSOXLX | $122.71 | +1.90% | -13.34% | -25.12% | $4.14M | $5.99M 144.69% kapitalizacji | 33,741 SOXLX | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,170 | +0.16% | +0.74% | -2.35% | $4.13M | $131.19K 3.18% kapitalizacji | 1,902 OPENAI | — |
| 1349 |  Nebius Group (Ondo Tokenized)NBISON | $204.23 | +0.69% | -8.46% | -12.55% | $4.12M | $2.16M 52.43% kapitalizacji | 20,190 NBISON | — |
| 1353 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.65 | -0.22% | -0.56% | +1.24% | $4.08M | $681.89K 16.73% kapitalizacji | 45,471 KOON | — |
| 1354 |  Marvell Technology rStockRMRVL | $257.70 | +0.79% | -6.40% | -4.91% | $4.07M | $743.57K 18.27% kapitalizacji | 15,796 RMRVL | — |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $538.29 | -0.00% | +0.31% | +2.39% | $3.92M | $2.22M 56.47% kapitalizacji | 7,289 MSFTB | — |
| 1376 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.14 | -0.21% | -0.44% | +0.29% | $3.83M | $80.71K 2.11% kapitalizacji | 7,369 LMTON | — |
| 1400 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.52 | +0.47% | -4.56% | -4.95% | $3.65M | $2.48M 67.96% kapitalizacji | 26,922 ORCLB | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.18 | +0.05% | +0.65% | +3.51% | $3.62M | $264.31 0.01% kapitalizacji | 119,910 PFEON | — |
| 1407 |  Bitmine xStockBMNRX | $23.70 | +1.21% | -4.08% | -11.14% | $3.55M | $301.44K 8.48% kapitalizacji | 149,946 BMNRX | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $250.15 | +0.45% | -6.81% | -17.30% | $3.46M | $1.67M 48.28% kapitalizacji | 13,852 ARMON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.67 | +0.62% | -5.98% | -11.62% | $3.43M | $1.73M 50.53% kapitalizacji | 52,992 RKLBB | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,736 | +0.51% | -3.56% | -7.24% | $3.36M | $2.42M 72.04% kapitalizacji | 1,935 ASMLON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $206.59 | +0.21% | -1.22% | +9.17% | $3.32M | $2.19M 66.15% kapitalizacji | 16,049 PLTRON | — |
| 1437 |  Axe Compute Tokenized bStocksAGPUB | $10.86 | +0.52% | -9.99% | -13.53% | $3.3M | $1.18M 35.73% kapitalizacji | 303,478 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.73 | +0.25% | -3.88% | -15.08% | $3.3M | $1.26M 38.17% kapitalizacji | 66,301 ASTSON | — |
| 1443 |  Palantir xStockPLTRX | $207.83 | +0.52% | -0.57% | +9.95% | $3.27M | $536.3K 16.40% kapitalizacji | 15,732 PLTRX | — |
| 1450 |  AXT (bStocks Tokenized Stock)AXTIB | $62.59 | +1.83% | -9.58% | -27.44% | $3.23M | $3.12M 96.54% kapitalizacji | 51,574 AXTIB | — |
| 1452 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.38 | +0.23% | -4.75% | -1.31% | $3.19M | $621.37K 19.46% kapitalizacji | 7,957 PANWON | — |
| 1461 |  Tesla rStockRTSLA | $374.66 | +0.23% | -2.52% | -1.42% | $3.1M | $63.16K 2.04% kapitalizacji | 8,278 RTSLA | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $283.38 | +1.05% | -9.29% | -15.09% | $3.1M | $2.05M 66.13% kapitalizacji | 10,932 COHRB | — |
| 1468 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $979.71 | +1.25% | -12.02% | -9.92% | $3.09M | $5.82M 188.37% kapitalizacji | 3,154 LITEB | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.42 | +0.05% | +0.86% | +5.69% | $3.07M | $897.15K 29.25% kapitalizacji | 116,072 PBRON | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.27 | +0.30% | -2.48% | -4.91% | $3.04M | $1.39M 45.83% kapitalizacji | 17,351 QCOMON | — |
| 1482 |  Broadcom rStockRAVGO | $350.52 | +0.41% | -3.62% | -3.49% | $2.99M | $123.51K 4.12% kapitalizacji | 8,542 RAVGO | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.15% | -2.70% | +2.40% | $2.95M | $2.52M 85.33% kapitalizacji | 25,155 CSCOON | — |
| 1488 |  Western Digital (bStocks Tokenized Stock)WDCB | $375.30 | +0.65% | -5.51% | -14.54% | $2.95M | $2.61M 88.55% kapitalizacji | 7,867 WDCB | — |
| 1494 |  Chevron (Ondo Tokenized Stock)CVXON | $220.36 | -0.19% | +1.44% | +3.94% | $2.88M | $1.62M 56.41% kapitalizacji | 13,054 CVXON | — |
| 1503 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.79 | -0.11% | +1.81% | +4.61% | $2.82M | $193.94K 6.87% kapitalizacji | 18,002 PGON | — |
| 1504 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.74 | +0.34% | -2.45% | -4.95% | $2.82M | $1.73M 61.37% kapitalizacji | 16,423 QCOMB | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $162.15 | +0.63% | -7.62% | -14.14% | $2.81M | $622.13K 22.12% kapitalizacji | 17,347 EWYX | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.42 | -0.08% | +0.12% | +0.94% | $2.76M | $1.31M 47.47% kapitalizacji | 8,120 JPMON | — |
| 1527 |  SK Hynix (Backpack Securities)SKHY | $155.18 | +1.43% | -8.22% | -18.68% | $2.72M | $2.82M 103.45% kapitalizacji | 17,558 SKHY | — |
| 1529 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.13 | +1.03% | -10.76% | -15.85% | $2.73M | $2.94M 107.83% kapitalizacji | 79,860 IRENB | — |
| 1531 |  Nvidia rStockRNVDA | $223.86 | +0.25% | -2.60% | -6.58% | $2.7M | $92.6M 3428.79% kapitalizacji | 12,064 RNVDA | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.63 | +0.84% | -1.87% | -1.62% | $2.57M | $2.99M 116.28% kapitalizacji | 23,452 BABAON | — |
| 1553 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.10 | +0.56% | -1.31% | +2.88% | $2.51M | $541.29K 21.58% kapitalizacji | 31,308 PDDB | — |
| 1557 |  Bloom Energy (bStocks Tokenized Stock)BEB | $257.36 | +1.12% | -8.63% | -10.49% | $2.51M | $1.59M 63.59% kapitalizacji | 9,740 BEB | — |
| 1563 |  IBM (Ondo Tokenized Stock)IBMON | $231.75 | +0.08% | -0.40% | +2.33% | $2.47M | $1.66M 67.20% kapitalizacji | 10,661 IBMON | — |
| 1564 |  Lumentum Holdings Inc. xStockLITEX | $980.42 | +1.22% | -12.06% | -9.93% | $2.47M | $1.33M 54.06% kapitalizacji | 2,516 LITEX | — |
| 1567 |  TQQQ xStockTQQQX | $45.45 | -11.92% | -45.25% | -45.59% | $2.45M | $55.39K 2.26% kapitalizacji | 54,014 TQQQX | — |
| 1596 |  Applied Materials (bStocks Tokenized Stock)AMATB | $487.43 | +0.44% | -4.21% | -10.12% | $2.3M | $1.21M 52.67% kapitalizacji | 4,716 AMATB | — |
| 1597 |  Walmart (Ondo Tokenized Stock)WMTON | $114.10 | -0.10% | +1.95% | +7.86% | $2.3M | $1.61M 69.93% kapitalizacji | 20,121 WMTON | — |
| 1611 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.09 | +1.63% | -13.58% | -25.45% | $2.21M | $1.07M 48.22% kapitalizacji | 18,132 RSOXL | — |
| 1615 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.87 | -0.01% | +0.52% | +4.66% | $2.2M | $1.38M 62.64% kapitalizacji | 30,975 NFLXB | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $206.62 | +0.30% | -1.23% | +9.15% | $2.18M | $1.82M 83.35% kapitalizacji | 10,542 PLTRB | — |
| 1628 |  Taiwan Semiconductor rStockRTSM | $441.69 | +0.25% | -3.69% | -8.66% | $2.14M | $108.85K 5.10% kapitalizacji | 4,836 RTSM | — |
| 1631 |  Invesco QQQ rStockRQQQ | $739.71 | +0.15% | -1.79% | -2.18% | $2.12M | $105.77K 4.99% kapitalizacji | 2,867 RQQQ | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.58 | +0.49% | +0.83% | +2.49% | $2.11M | $270.86K 12.86% kapitalizacji | 15,770 PEPON | — |
| 1643 |  Nokia (bStocks Tokenized Stock)NOKB | $9.74 | +0.46% | -6.02% | -4.52% | $2.09M | $1.17M 56.03% kapitalizacji | 214,410 NOKB | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.46 | +0.09% | -0.92% | +2.02% | $2.08M | $1.64M 78.84% kapitalizacji | 52,759 NVOON | — |
| 1645 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.80 | +0.28% | -4.46% | +5.11% | $2.08M | $907.01K 43.57% kapitalizacji | 5,835 SNOWON | — |
| 1646 |  McDonald's xStockMCDX | $238.79 | +0.06% | -0.73% | +1.21% | $2.08M | $1.37M 65.94% kapitalizacji | 8,692 MCDX | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $517.95 | +0.01% | +0.81% | +3.18% | $2.01M | $9.43K 0.47% kapitalizacji | 3,877 BRK.BX | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.01% | -0.00% | +2.59% | $1.97M | $130.7K 6.62% kapitalizacji | 10,255 TMON | — |
| 1671 |  Gamestop xStockGMEX | $27.19 | +0.13% | +2.18% | +7.24% | $1.94M | $702.68K 36.20% kapitalizacji | 71,383 GMEX | — |
| 1673 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.51 | +2.64% | -9.34% | -26.28% | $1.95M | $3.07M 157.09% kapitalizacji | 90,766 INTWB | — |
| 1676 |  Dell Technologies Inc. xStockDELLX | $568.19 | +0.63% | -3.02% | +2.57% | $1.93M | $78.85K 4.08% kapitalizacji | 3,401 DELLX | — |
| 1681 |  Vanguard xStockVTIX | $383.47 | -0.03% | +0.11% | -0.08% | $1.91M | $64.3K 3.36% kapitalizacji | 4,984 VTIX | — |
| 1683 |  Arm (bStocks Tokenized Stock)ARMB | $249.92 | +0.70% | -6.75% | -17.27% | $1.9M | $1.3M 68.33% kapitalizacji | 7,603 ARMB | — |
| 1684 |  Starbucks (Ondo Tokenized Stock)SBUXON | $95.32 | +0.22% | +3.03% | -0.87% | $1.9M | $70.8K 3.74% kapitalizacji | 19,881 SBUXON | — |
| 1688 |  Moderna Tokenized bStocksMRNAB | $211.43 | +0.07% | -7.32% | +3.54% | $1.87M | $23.92M 1276.45% kapitalizacji | 8,862 MRNAB | — |
| 1701 |  Robinhood rStockRHOOD | $108.16 | +0.53% | -1.91% | -5.14% | $1.8M | $37.07K 2.06% kapitalizacji | 16,647 RHOOD | — |
| 1707 |  Anduril PreStocksANDURIL | $150.57 | +0.01% | -3.73% | -5.21% | $1.78M | $3.43K 0.19% kapitalizacji | 11,805 ANDURIL | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.17 | +0.68% | -6.51% | -9.33% | $1.76M | $1.52M 86.23% kapitalizacji | 44,948 SMCION | — |
| 1716 |  Netflix xStockNFLXX | $71.01 | +0.00% | +0.64% | +4.91% | $1.76M | $445.89K 25.33% kapitalizacji | 24,789 NFLXX | — |
| 1718 |  Sandisk (Backpack Securities)SNDK | $1,441 | +0.89% | -8.91% | -15.07% | $1.75M | $472.32K 27.05% kapitalizacji | 1,212 SNDK | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $144.38 | +0.81% | -8.10% | -9.26% | $1.74M | $2.27M 130.04% kapitalizacji | 12,079 GLWB | — |
| 1720 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.68 | +0.88% | -5.15% | -10.27% | $1.74M | $1.96M 112.56% kapitalizacji | 22,161 CRWVB | — |
| 1723 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.76 | +0.35% | -3.96% | -15.02% | $1.73M | $2.38M 137.24% kapitalizacji | 34,857 ASTSB | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,050 | -0.02% | +1.23% | +1.06% | $1.68M | $256.08K 15.23% kapitalizacji | 1,602 EQIXON | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.09% | -0.50% | +0.11% | $1.67M | $46.12K 2.77% kapitalizacji | 2,149 RSPY | — |
| 1745 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.26 | +0.86% | -6.35% | -9.17% | $1.62M | $957.64K 58.98% kapitalizacji | 41,355 SMCIB | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | -0.01% | +0.00% | +1.51% | $1.62M | $99.63K 6.14% kapitalizacji | 3,253 LINON | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.28 | +0.72% | -0.63% | +3.56% | $1.62M | $1.33M 82.17% kapitalizacji | 2,298 NOWON | — |
| 1762 |  Coinbase rStockRCOIN | $180.41 | +0.54% | -1.09% | -3.51% | $1.59M | $61.98K 3.90% kapitalizacji | 8,808 RCOIN | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | +0.23% | -1.79% | -8.04% | $1.56M | $922.44K 59.09% kapitalizacji | 196,199 DJTB | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.63 | +0.79% | -5.18% | -10.32% | $1.47M | $1.11M 75.37% kapitalizacji | 18,705 CRWVON | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.01 | -0.07% | +0.05% | +0.23% | $1.46M | $618.09K 42.25% kapitalizacji | 4,718 GEON | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.42 | +0.06% | -1.62% | -0.42% | $1.46M | $534.64K 36.59% kapitalizacji | 8,941 ABNBON | — |
| 1804 |  Advanced Micro Devices rStockRAMD | $585.49 | +0.71% | -4.06% | -7.33% | $1.44M | $603.57K 41.97% kapitalizacji | 2,457 RAMD | — |
| 1810 |  Cerebras Systems rStockRCBRS | $144.12 | +0.52% | -12.39% | -21.09% | $1.42M | $229.35K 16.19% kapitalizacji | 9,830 RCBRS | — |
| 1816 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.33 | +1.34% | -12.97% | -18.40% | $1.41M | $3.05M 216.29% kapitalizacji | 48,072 MUUB | — |
| 1818 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.55 | +0.41% | -6.16% | -11.70% | $1.4M | $375.17K 26.76% kapitalizacji | 21,716 RKLBON | — |
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.75 | +2.04% | +3.52% | +1.01% | $1.4M | $295.53K 21.14% kapitalizacji | 13,474 ABTON | — |
| 1829 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.17 | +0.45% | -3.96% | -8.14% | $1.37M | $1.72M 126.11% kapitalizacji | 2,349 SMHB | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $596.56 | -0.11% | +0.70% | +5.14% | $1.32M | $1.29M 98.32% kapitalizacji | 2,207 MAON | — |
| 1845 |  iShares Silver Trust xStockSLVX | $54.55 | +0.47% | -1.08% | -0.42% | $1.31M | $64.23K 4.91% kapitalizacji | 23,988 SLVX | — |
| 1848 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.01% | -0.00% | +5.61% | $1.3M | $146.87K 11.27% kapitalizacji | 15,042 WFCON | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $27.48 | +0.44% | -1.75% | +0.92% | $1.27M | $639.9K 50.33% kapitalizacji | 46,269 JDON | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $282.77 | +0.74% | -9.49% | -15.30% | $1.27M | $1.04M 81.94% kapitalizacji | 4,482 COHRON | — |
| 1868 |  Roundhill Memory ETF rStockRDRAM | $52.28 | +0.66% | -8.22% | -14.06% | $1.25M | $77.36K 6.18% kapitalizacji | 23,952 RDRAM | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $967.76 | +0.00% | +1.64% | +4.33% | $1.25M | $4.23M 338.28% kapitalizacji | 1,292 COSTON | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,187 | +0.30% | +0.85% | +1.69% | $1.24M | $72.61K 5.84% kapitalizacji | 1,047 LLYB | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.65 | -0.01% | -0.02% | +2.86% | $1.22M | $108.17K 8.83% kapitalizacji | 1,314 GSON | — |
| 1888 |  Microsoft rStockRMSFT | $538.06 | -0.07% | +0.31% | +2.36% | $1.21M | $6.48K 0.53% kapitalizacji | 2,256 RMSFT | — |