Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 946.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2953 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.50 | +0.11% | +1.43% | +2.92% | $132.08K | $13.92K 10.54% kapitalizacji | 243 WMSFTX | — |
| 2959 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.27 | +0.08% | +1.07% | +0.00% | $130.25K | $64.64 0.05% kapitalizacji | 1,510 SILON | — |
| 2973 |  Super Micro Computer rStockRSMCI | $39.54 | -1.26% | -5.14% | -8.90% | $126.7K | $2K 1.58% kapitalizacji | 3,205 RSMCI | — |
| 2979 |  Lam Research rStockRLRCX | $310.38 | -0.56% | -2.47% | -9.92% | $125.23K | $4.27K 3.41% kapitalizacji | 403 RLRCX | — |
| 2984 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.91 | +0.31% | -1.80% | -9.22% | $123.93K | $263.9K 212.94% kapitalizacji | 9,601 LUNRON | — |
| 2988 |  Core Scientific (Ondo Tokenized)CORZON | $15.07 | -0.62% | -2.42% | -7.83% | $122.93K | $250.11K 203.45% kapitalizacji | 8,160 CORZON | — |
| 2995 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.31 | -1.29% | -3.43% | -14.97% | $121.59K | $61.19 0.05% kapitalizacji | 13,053 BTDRON | — |
| 2997 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.54 | -0.10% | -3.13% | +2.82% | $121.13K | $3.58K 2.95% kapitalizacji | 420 DDOG | — |
| 2998 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.94 | -0.73% | -7.86% | -17.12% | $120.78K | $807.46 0.67% kapitalizacji | 12,148 NVTSON | — |
| 3006 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | -0.39% | -3.33% | -13.32% | $119.5K | $0.55 0.00% kapitalizacji | 1,179 WINTCX | — |
| 3015 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.55 | -0.16% | -0.86% | -4.48% | $116.98K | $764.47 0.65% kapitalizacji | 1,078 WHOODX | — |
| 3016 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | -0.00% | +0.00% | +0.06% | $116.4K | $218.67K 187.85% kapitalizacji | 2,247 JAAAON | — |
| 3018 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.21 | +0.49% | -0.22% | +10.47% | $115.84K | $21.93K 18.93% kapitalizacji | 556 WPLTRX | — |
| 3029 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.08 | +0.00% | +0.03% | +0.21% | $112.86K | $99.78K 88.41% kapitalizacji | 2,253 NEARON | — |
| 3043 |  Li Auto (Ondo Tokenized)LION | $11.38 | +0.56% | +7.13% | +5.15% | $109.88K | $654.35 0.60% kapitalizacji | 9,654 LION | — |
| 3047 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $203.79 | -0.38% | -6.43% | -3.43% | $108.43K | $929.01K 856.78% kapitalizacji | 532 CRDOON | — |
| 3049 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.55 | +0.00% | -0.05% | +1.42% | $108.08K | $98.53 0.09% kapitalizacji | 2,665 CPERON | — |
| 3062 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $105.43K | $1.39K 1.31% kapitalizacji | 83,671 BTBTX | — |
| 3066 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.64 | 0.00% | -1.94% | -1.35% | $104.62K | $0.00 | 292 WAVGOX | — |
| 3071 |  Futu Holdings rStockRFUTU | $112.38 | +0.39% | -1.27% | +2.37% | $104.21K | $4.16K 4.00% kapitalizacji | 927 RFUTU | — |
| 3074 |  IBM rStockRIBM | $225.19 | +0.12% | -0.75% | +1.15% | $103.73K | $1.42K 1.37% kapitalizacji | 461 RIBM | — |
| 3076 |  Nu Tokenized Stock (Robinhood)NU | $16.08 | -0.43% | +1.75% | +6.09% | $103.51K | $2.41K 2.33% kapitalizacji | 6,436 NU | — |
| 3079 |  Blackstone xStockBXX | $114.72 | -0.00% | -0.03% | +3.14% | $102.81K | $3.68K 3.58% kapitalizacji | 896 BXX | — |
| 3083 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.06 | -0.12% | +0.01% | -6.74% | $102.17K | $82.72K 80.97% kapitalizacji | 5,361 ETHAON | — |
| 3088 |  AXT (Ondo Tokenized)AXTION | $63.83 | -2.83% | -6.74% | -24.93% | $101.69K | $281.86K 277.18% kapitalizacji | 1,593 AXTION | — |
| 3089 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.92 | +1.03% | -0.87% | +3.85% | $101.4K | $937.44K 924.47% kapitalizacji | 9,286 UNGON | — |
| 3091 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.76 | -0.06% | +0.23% | +1.92% | $100.81K | $104.1K 103.26% kapitalizacji | 1,087 VNQON | — |
| 3097 |  USA Rare Earth (Ondo Tokenized)USARON | $11.96 | +0.02% | -5.32% | -11.89% | $99.79K | $242.47K 242.98% kapitalizacji | 8,344 USARON | — |
| 3098 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.52 | -0.26% | -3.41% | +0.27% | $99.54K | $4.31K 4.33% kapitalizacji | 267 AVGOC | — |
| 3112 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $79.41 | +0.20% | +2.74% | +31.34% | $96.63K | $1.24K 1.28% kapitalizacji | 1,217 PENG | — |
| 3122 |  Rockwell Automation xStockROKX | $433.42 | +0.62% | +0.46% | -4.66% | $95.19K | $117.05 0.12% kapitalizacji | 220 ROKX | — |
| 3144 |  AgriDexAGRI | $0.0003162 | +0.02% | -14.62% | -22.93% | $89.79K | $2.52 0.00% kapitalizacji | 284M AGRI | — |
| 3148 |  Fabrinet rStockRDELL | $569.95 | -0.83% | -2.47% | +2.44% | $88.81K | $6.99K 7.88% kapitalizacji | 156 RDELL | — |
| 3150 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.01 | -0.02% | +3.71% | +11.75% | $88.26K | $1.36K 1.54% kapitalizacji | 504 SHOP | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -4.94% | $87.96K | $211.12 0.24% kapitalizacji | 38,242 OPENX | — |
| 3161 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $66.97 | +1.91% | -3.35% | -6.54% | $86.08K | $2.12K 2.46% kapitalizacji | 1,285 RKLB | — |
| 3166 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $158.34 | 0.00% | -3.41% | -9.53% | $84.84K | $0.00 | 536 CBRS | — |
| 3167 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $170.44 | -0.18% | -3.22% | -10.38% | $84.78K | $436.65K 515.02% kapitalizacji | 497 EWY | — |
| 3172 |  KLA (Ondo Tokenized)KLACON | $2,032 | -1.36% | -1.40% | -0.67% | $83.63K | $158.92K 190.03% kapitalizacji | 41 KLACON | — |
| 3176 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.97 | +0.12% | +1.37% | -10.16% | $82.7K | $54.85K 66.33% kapitalizacji | 2,299 IREN | — |
| 3178 |  Home Depot xStockHDX | $298.43 | -0.15% | +1.41% | +3.72% | $82.28K | $6.31K 7.67% kapitalizacji | 276 HDX | — |
| 3182 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.34 | +1.04% | -1.44% | -4.81% | $81.53K | $8.22K 10.08% kapitalizacji | 468 QCOM | — |
| 3197 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.92 | +0.54% | -2.39% | -6.77% | $77.74K | $27.02 0.03% kapitalizacji | 11,229 MBLYON | — |
| 3198 |  IonQ rStockRIONQ | $36.18 | -0.07% | -9.03% | -14.71% | $76.84K | $62.42K 81.24% kapitalizacji | 2,124 RIONQ | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | +0.82% | +0.95% | +5.45% | $75.32K | $66.50 0.09% kapitalizacji | 25,141 AMCON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | +0.23% | -0.42% | +3.14% | $71.61K | $252.30 0.35% kapitalizacji | 2,895 KWEBON | — |
| 3230 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | -4.26% | -4.26% | -9.09% | $69.83K | $0.07 0.00% kapitalizacji | 143 AMAT | — |
| 3235 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,005 | -0.02% | +1.27% | +13.77% | $69K | $59.21 0.09% kapitalizacji | 69 BWETON | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $76.75 | +0.31% | -0.99% | -9.77% | $67.76K | $490.01 0.72% kapitalizacji | 883 ONON | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $265.29 | +0.59% | -3.99% | -2.06% | $65.91K | $4.56 0.01% kapitalizacji | 248 WMRVLX | — |
| 3254 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $238.85 | 0.00% | -0.71% | +0.81% | $64.54K | $0.00 | 270 WMCDX | — |
| 3263 |  Astera Labs (Ondo Tokenized)ALABON | $329.73 | -0.80% | -4.11% | -8.56% | $63.36K | $318.27K 502.34% kapitalizacji | 192 ALABON | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.75 | +0.01% | -0.70% | -1.68% | $63.31K | $66.31 0.10% kapitalizacji | 648 EWJON | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | -0.01% | +1.43% | +2.11% | $62.08K | $28.05 0.05% kapitalizacji | 3,123 PDBCON | — |
| 3279 |  Ouster (Ondo Tokenized)OUSTON | $37.25 | -1.23% | -6.33% | -14.77% | $61.27K | $69.95 0.11% kapitalizacji | 1,645 OUSTON | — |
| 3281 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $154.80 | +0.16% | -2.04% | +7.34% | $61.16K | $143.98K 235.41% kapitalizacji | 395 RDDTC | — |
| 3292 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.19 | -0.05% | -0.10% | +6.73% | $59.34K | $2.54K 4.28% kapitalizacji | 1,137 RBLXC | — |
| 3300 |  RTX (Ondo Tokenized)RTXON | $188.42 | +0.15% | +0.41% | +1.45% | $57.46K | $4.93K 8.57% kapitalizacji | 305 RTXON | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.01 | -0.82% | -5.72% | -11.38% | $57.28K | $100.35 0.18% kapitalizacji | 8,174 QUBTON | — |
| 3306 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.63 | -2.01% | -4.60% | -10.53% | $56.78K | $39.82K 70.13% kapitalizacji | 5,341 PURRON | — |
| 3315 |  nVent Electric (Ondo Tokenized)NVTON | $165.38 | +0.10% | -1.81% | -2.17% | $54.97K | $199.30 0.36% kapitalizacji | 332 NVTON | — |
| 3320 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $545.50 | -0.15% | -3.10% | -6.98% | $54.15K | $9.07K 16.75% kapitalizacji | 99 SOXX | — |
| 3327 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.51 | -0.02% | +0.57% | +2.13% | $52.91K | $15.72K 29.72% kapitalizacji | 102 WBRK.BX | — |
| 3329 |  Joby Aviation rStockRJOBY | $5.24 | -0.18% | -3.15% | -9.56% | $52.69K | $10.53K 19.99% kapitalizacji | 10,048 RJOBY | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $476.46 | +0.04% | -1.11% | -0.91% | $52.31K | $431.86 0.83% kapitalizacji | 110 HUBBON | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $256.94 | -0.64% | -4.66% | -13.37% | $51.79K | $1.16K 2.25% kapitalizacji | 202 VICRON | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.77 | -0.93% | -5.11% | -10.53% | $51.44K | $849.60 1.65% kapitalizacji | 3,734 RQBTS | — |
| 3337 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.76 | -0.38% | +7.75% | +23.46% | $51.25K | $308.16K 601.29% kapitalizacji | 13,613 SOXSON | — |
| 3339 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.50 | 0.00% | -0.59% | +3.31% | $50.8K | $0.00 | 195 WAMZNX | — |
| 3344 |  Eli Lilly and Co rStockRLLY | $1,176 | -0.38% | +0.03% | +2.29% | $50.23K | $531.58 1.06% kapitalizacji | 43 RLLY | — |
| 3352 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.49 | +0.13% | -2.51% | -2.50% | $49.03K | $528.92 1.08% kapitalizacji | 3,166 SOFI | — |
| 3354 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.46 | -0.38% | +1.41% | +2.63% | $48.3K | $7.92K 16.41% kapitalizacji | 1,443 RSQQQ | — |
| 3362 |  NuScale Power (Ondo Tokenized)SMRON | $6.71 | -0.91% | -6.49% | -13.76% | $47.04K | $66.95 0.14% kapitalizacji | 7,006 SMRON | — |
| 3373 |  Zoom Tokenized Stock (Robinhood)ZM | $99.81 | +0.06% | +4.49% | +6.03% | $45.2K | $1.25K 2.76% kapitalizacji | 453 ZM | — |
| 3375 |  Rigetti Computing rStockRRGTI | $13.32 | -0.44% | -4.93% | -10.73% | $45.12K | $18.49K 40.97% kapitalizacji | 3,386 RRGTI | — |
| 3380 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | -0.14% | -10.27% | -6.34% | $44.29K | $750.50 1.69% kapitalizacji | 5,191 DJTC | — |
| 3389 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.99 | -0.26% | -3.12% | -12.56% | $42.7K | $231.24K 541.59% kapitalizacji | 14,271 KEELON | — |
| 3395 |  USA Rare Earth rStockRUSAR | $11.95 | +0.18% | -5.02% | -11.94% | $42K | $2.53K 6.02% kapitalizacji | 3,516 RUSAR | — |
| 3407 |  Uranium Energy (Ondo Tokenized)UECON | $8.92 | +0.05% | -3.09% | -6.80% | $40.58K | $48.94 0.12% kapitalizacji | 4,549 UECON | — |
| 3414 |  Talen Energy (Ondo Tokenized Stock)TLNON | $386.01 | -0.34% | +1.95% | +16.17% | $40.02K | $319.97 0.80% kapitalizacji | 104 TLNON | — |
| 3420 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.99 | +0.57% | -0.09% | +1.17% | $38.95K | $261.53K 671.38% kapitalizacji | 526 FCXON | — |
| 3432 |  ACM Research (Ondo Tokenized)ACMRON | $68.17 | -1.31% | -4.47% | -18.22% | $38.05K | $48.51 0.13% kapitalizacji | 558 ACMRON | — |
| 3438 |  Ciena rStockRCIEN | $407.69 | -2.98% | -9.52% | +3.98% | $37.58K | $781.54 2.08% kapitalizacji | 92 RCIEN | — |
| 3446 |  NextEra Energy (Ondo Tokenized)NEEON | $80.62 | +0.00% | +0.00% | +3.47% | $36.51K | $73.97K 202.63% kapitalizacji | 453 NEEON | — |
| 3448 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.68 | +0.09% | +7.65% | -4.83% | $36.1K | $855.72 2.37% kapitalizacji | 660 ASTS | — |
| 3450 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.91 | -0.16% | +1.36% | +3.34% | $35.64K | $18.78K 52.69% kapitalizacji | 392 WKOX | — |
| 3452 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.67 | +0.08% | -0.27% | +1.23% | $35.17K | $70.68K 200.96% kapitalizacji | 1,271 DTCRON | — |
| 3454 |  Hesai Group (Ondo Tokenized)HSAION | $15.06 | +1.22% | -5.89% | -2.08% | $34.84K | $155.76 0.45% kapitalizacji | 2,313 HSAION | — |
| 3478 |  Redwire rStockRRDW | $9.40 | +0.01% | -1.68% | -10.97% | $32.58K | $28.48 0.09% kapitalizacji | 3,467 RRDW | — |
| 3480 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.74 | +0.08% | -4.50% | -1.61% | $32.4K | $459.76K 1419.02% kapitalizacji | 6,842 ACHRON | — |
| 3491 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.62 | +0.50% | +1.70% | +6.33% | $31.27K | $999.15K 3195.01% kapitalizacji | 226 COPON | — |
| 3493 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +2.56% | +3.24% | $31.24K | $0.00 | 163 WDAY | — |
| 3500 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.16 | +0.71% | -3.35% | -4.38% | $30.58K | $48.80 0.16% kapitalizacji | 4,268 FLNCON | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | -0.00% | +0.04% | +0.09% | $30.16K | $252.87 0.84% kapitalizacji | 585 USFRON | — |
| 3506 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.88 | +0.15% | -3.80% | -16.06% | $30.08K | $69.30 0.23% kapitalizacji | 2,336 HIMXON | — |
| 3516 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.36 | -0.00% | +0.28% | -0.30% | $29.57K | $96.28 0.33% kapitalizacji | 638 INDAON | — |
| 3521 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | +0.06% | -7.83% | -13.88% | $29.08K | $340.32K 1170.39% kapitalizacji | 17,995 PLUGON | — |
| 3522 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.73 | -0.07% | -0.96% | +3.07% | $29.05K | $50.56K 174.07% kapitalizacji | 260 IGVON | — |
| 3524 |  Waste Management (Ondo Tokenized)WMON | $212.81 | -0.33% | +3.54% | +3.54% | $28.98K | $20.18 0.07% kapitalizacji | 136 WMON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $488.59 | +0.21% | +0.91% | +1.48% | $28.44K | $139.08 0.49% kapitalizacji | 58 NOCON | — |