Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 952.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2332 |  Novo Nordisk xStockNVOX | $38.05 | -1.70% | -1.10% | +2.13% | $483.21K | $236.81 0.05% kapitalizacji | 12,699 NVOX | — |
| 2331 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.28 | +0.00% | -4.70% | -17.56% | $484.26K | $101.96 0.02% kapitalizacji | 42,915 USAR | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.41 | -0.08% | -1.39% | -14.65% | $498.09K | $911.5K 183.00% kapitalizacji | 37,156 QBTSON | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.60% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2313 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.25% | -1.56% | $502.06K | $6.34K 1.26% kapitalizacji | 20,822 FLHYON | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% kapitalizacji | 4,831 TBLLX | — |
| 2304 |  Corning xStockGLWX | $147.30 | +0.28% | +1.76% | -11.74% | $510.87K | $28.44K 5.57% kapitalizacji | 3,468 GLWX | — |
| 2301 |  Ondas xStockONDSX | $6.73 | +0.01% | +1.56% | -8.93% | $512.94K | $40.18K 7.83% kapitalizacji | 76,176 ONDSX | — |
| 2300 |  Bloom Energy rStockRBE | $260.22 | -0.19% | +2.18% | -11.15% | $514.21K | $52.48K 10.21% kapitalizacji | 1,976 RBE | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2291 |  Adobe xStockADBEX | $236.26 | -0.14% | +0.13% | -0.35% | $526.41K | $112.67K 21.40% kapitalizacji | 2,228 ADBEX | — |
| 2287 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.37 | -0.02% | -1.35% | -13.79% | $528.49K | $298.82 0.06% kapitalizacji | 6,744 CRWV | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.13 | +1.13% | -4.24% | -11.32% | $536.41K | $64.24K 11.98% kapitalizacji | 1,148 AMATX | — |
| 2282 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% kapitalizacji | 174,220 TONXX | — |
| 2280 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.00% | -2.58% | -6.26% | $538.92K | $585.35 0.11% kapitalizacji | 11,679 BAION | — |
| 2278 |  Energy Select Sector SPDR Fund xStockXLEX | $67.36 | +0.18% | +1.73% | +5.50% | $542.03K | $2.03K 0.37% kapitalizacji | 8,047 XLEX | — |
| 2272 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | +0.29% | +0.75% | -10.03% | $548.52K | $204.4K 37.26% kapitalizacji | 76,155 FWDIB | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.40 | -0.02% | +1.06% | +6.05% | $553.8K | $210.49K 38.01% kapitalizacji | 2,323 CRMB | — |
| 2267 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.01 | +0.19% | -1.11% | -26.91% | $555.22K | $442.19K 79.64% kapitalizacji | 15,860 SHAZB | — |
| 2266 |  CrowdStrike Tokenized bStocksCRWDB | $259.83 | -0.08% | -0.79% | -6.82% | $556.06K | $2.11M 380.07% kapitalizacji | 2,140 CRWDB | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.86 | +0.03% | -0.34% | +4.99% | $562.95K | $223.78K 39.75% kapitalizacji | 3,612 RDDTB | — |
| 2260 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% kapitalizacji | 2,368 CRMX | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.23 | -0.01% | -0.79% | +7.57% | $568.39K | $968.9K 170.46% kapitalizacji | 1,080 SPOTON | — |
| 2253 |  Oklo (Ondo Tokenized)OKLOON | $31.55 | -0.45% | -0.79% | -17.96% | $574.07K | $1.11M 193.61% kapitalizacji | 18,196 OKLOON | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.00% | -0.95% | -1.25% | $574.27K | $996.88 0.17% kapitalizacji | 10,972 BINCON | — |
| 2250 |  IREN rStockRIREN | $34.77 | +0.09% | +2.46% | -15.05% | $575.19K | $150.94K 26.24% kapitalizacji | 16,541 RIREN | — |
| 2240 |  Qualcomm rStockRQCOM | $176.12 | +0.14% | +2.36% | -2.15% | $582K | $6.13K 1.05% kapitalizacji | 3,305 RQCOM | — |
| 2237 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $295.48 | -0.20% | +0.88% | +1.50% | $585.95K | $613.76K 104.75% kapitalizacji | 1,983 CEGON | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.61 | +0.56% | +0.36% | +9.33% | $586K | $129.06K 22.02% kapitalizacji | 11,813 RBLX | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.30 | -0.19% | -2.39% | -23.70% | $590.93K | $75.16K 12.72% kapitalizacji | 6,074 RAAOI | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.06 | -0.26% | -6.64% | -2.18% | $596.89K | $50.63K 8.48% kapitalizacji | 2,397 JNJX | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $115.72 | -0.25% | -1.71% | +0.21% | $598.64K | $2.39 0.00% kapitalizacji | 5,173 NEMON | — |
| 2223 |  UnitedHealth xStockUNHX | $378.68 | +0.11% | -0.29% | -0.18% | $598.77K | $249.05K 41.59% kapitalizacji | 1,581 UNHX | — |
| 2204 |  Western Digital rStockRWDC | $375.97 | -0.06% | +1.60% | -8.17% | $631.29K | $18.33K 2.90% kapitalizacji | 1,679 RWDC | — |
| 2203 |  Russell 2000 xStockIWMX | $277.47 | +0.03% | -0.79% | -1.07% | $632.43K | $4.55K 0.72% kapitalizacji | 2,279 IWMX | — |
| 2202 |  iShares MSCI South Korea ETF rStockREWY | $164.18 | +0.22% | +0.12% | -11.31% | $632.78K | $422.19 0.07% kapitalizacji | 3,854 REWY | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $237.54 | +0.30% | +0.98% | -5.75% | $638.59K | $46.5K 7.28% kapitalizacji | 2,688 VRTX | — |
| 2196 |  Nokia rStockRNOK | $9.91 | +0.41% | +2.39% | -7.70% | $641.95K | $4.13K 0.64% kapitalizacji | 64,782 RNOK | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $1,004 | -0.14% | +1.72% | -2.29% | $646.56K | $275.84K 42.66% kapitalizacji | 644 GEVON | — |
| 2188 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.38% | -13.42% | $657.87K | $5.74 0.00% kapitalizacji | 24,637 BOTON | — |
| 2177 |  Exxon Mobil xStockXOMX | $177.45 | 0.00% | +2.46% | +5.35% | $667.94K | $281.48 0.04% kapitalizacji | 3,764 XOMX | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.34 | +0.01% | +0.01% | +0.01% | $669.81K | $414.08K 61.82% kapitalizacji | 1,189 TSPACEX | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.17 | +0.28% | +1.97% | -4.75% | $672.79K | $377.64K 56.13% kapitalizacji | 20,914 ENPHON | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $304.65 | +0.28% | -2.12% | +4.43% | $674.07K | $561.4K 83.29% kapitalizacji | 2,213 INTUON | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.14 | +0.32% | +2.93% | -15.75% | $681.21K | $2.37M 347.86% kapitalizacji | 2,095 ALABB | — |
| 2167 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% kapitalizacji | 10,087 UBERX | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.39% | -0.31% | $682.33K | $1.19K 0.17% kapitalizacji | 15,147 HYDBON | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | -0.44% | +2.92% | +4.32% | $684.21K | $432.98K 63.28% kapitalizacji | 223,086 AMCB | — |
| 2163 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.73 | +0.21% | +1.11% | -9.71% | $686.59K | $1.86M 270.87% kapitalizacji | 3,472 CRDOB | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.65 | -0.04% | +0.11% | -0.63% | $696.35K | $287.28K 41.26% kapitalizacji | 1,854 WTSLAX | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.88 | +0.86% | -4.72% | -12.09% | $694.84K | $2.82M 406.14% kapitalizacji | 1,495 AMATON | — |
| 2158 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.90 | -0.02% | -6.36% | -18.54% | $697.5K | $1.88M 269.16% kapitalizacji | 18,901 QNTB | — |
| 2156 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.57 | +0.59% | -0.22% | +2.64% | $700.18K | $64.37K 9.19% kapitalizacji | 9,922 NFLX | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $331.96 | -0.07% | -1.24% | +0.93% | $711.68K | $192.46K 27.04% kapitalizacji | 2,144 JPMB | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.51% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2139 |  Cisco xStockCSCOX | $113.40 | -0.43% | -1.24% | -4.37% | $725.36K | $35.81K 4.94% kapitalizacji | 6,397 CSCOX | — |
| 2132 |  Eaton (Ondo Tokenized)ETNON | $429.85 | +0.01% | +0.96% | -3.75% | $739.68K | $262.84K 35.53% kapitalizacji | 1,721 ETNON | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.22% | +1.75% | -2.00% | $751.18K | $45.75K 6.09% kapitalizacji | 749 GEVX | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.14% | -2.66% | +1.17% | $758.42K | $294.58K 38.84% kapitalizacji | 25,535 HIMSB | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.63 | -0.02% | +2.47% | -3.80% | $762.26K | $498.97K 65.46% kapitalizacji | 2,632 TXNON | — |
| 2121 |  AppLovin xStockAPPX | $272.00 | 0.00% | +0.51% | -3.65% | $764.01K | $5.39K 0.71% kapitalizacji | 2,809 APPX | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $952.48 | +0.03% | -0.60% | +2.09% | $766.37K | $116.2K 15.16% kapitalizacji | 805 COST | — |
| 2118 |  Palantir rStockRPLTR | $209.13 | -0.30% | +0.38% | +8.89% | $767.62K | $3.26K 0.43% kapitalizacji | 3,671 RPLTR | — |
| 2117 |  AST SpaceMobile xStockASTSX | $46.97 | +0.25% | -5.35% | -24.32% | $768.47K | $34.5K 4.49% kapitalizacji | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | +0.56% | -0.76% | +2.13% | $776.55K | $148.56 0.02% kapitalizacji | 413 MELION | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.01% | +0.05% | +2.99% | $778.2K | $918.95K 118.09% kapitalizacji | 13,872 PYPLB | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $38.93 | -0.31% | -0.40% | -10.02% | $779.68K | $0.00 | 20,029 SMCIX | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.97 | -0.02% | -0.32% | +5.01% | $784.07K | $632.86K 80.71% kapitalizacji | 5,027 RDDTON | — |
| 2104 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.07 | +0.18% | +0.54% | -1.79% | $787.07K | $11.91K 1.51% kapitalizacji | 155,221 YLD8ON | — |
| 2102 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.37 | -0.43% | +1.81% | -10.82% | $790.35K | $97.66K 12.36% kapitalizacji | 3,035 BE | — |
| 2097 |  NEBIUS rStockRNBIS | $206.67 | -0.12% | +1.08% | -16.36% | $797.39K | $83.17K 10.43% kapitalizacji | 3,858 RNBIS | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $557.96 | -0.49% | -1.71% | -2.85% | $812.22K | $354.37K 43.63% kapitalizacji | 1,456 DELLON | — |
| 2084 |  Meta Platforms rStockRMETA | $768.17 | -0.10% | +4.44% | +3.84% | $813.93K | $29.31K 3.60% kapitalizacji | 1,060 RMETA | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.27 | +0.28% | -0.01% | -11.30% | $817.89K | $1.04M 126.70% kapitalizacji | 4,979 EWYON | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $737.71 | +0.27% | +1.58% | -8.53% | $823.68K | $2.07M 251.33% kapitalizacji | 1,117 STXB | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.11% | +0.40% | $840.93K | $795.04 0.09% kapitalizacji | 17,326 BRTRON | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.03% | +0.28% | -12.03% | $842.06K | $85.07K 10.10% kapitalizacji | 723,289 GPROB | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.29 | -0.23% | +0.18% | -0.23% | $848.81K | $1.77M 207.95% kapitalizacji | 3,592 ADBEON | — |
| 2060 |  Bloom Energy (Ondo Tokenized)BEON | $260.64 | +0.14% | +2.02% | -10.96% | $855.91K | $1.16M 135.28% kapitalizacji | 3,284 BEON | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.16 | +0.55% | +6.75% | -14.97% | $858.29K | $1.8M 209.24% kapitalizacji | 23,736 MVLLB | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | -0.37% | +2.50% | +2.09% | $866.81K | $528.08K 60.92% kapitalizacji | 7,470 FUTUON | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.97 | 0.00% | +6.52% | -0.65% | $867.57K | $0.00 | 6,026 ORCL | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.97 | -0.02% | -0.68% | -0.29% | $868.95K | $1.37M 157.34% kapitalizacji | 977 GSB | — |
| 2048 |  DFDV xStockDFDVX | $4.24 | -0.18% | -3.38% | -15.89% | $871.95K | $80.98K 9.29% kapitalizacji | 205,736 DFDVX | — |
| 2047 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.14% | -1.41% | -8.04% | $874.95K | $267.54K 30.58% kapitalizacji | 304,731 CYPHB | — |
| 2045 |  IBM (bStocks Tokenized Stock)IBMB | $229.95 | +0.05% | +1.52% | +4.39% | $880.89K | $1.01M 114.27% kapitalizacji | 3,831 IBMB | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.43 | -0.00% | -1.14% | +2.36% | $888.47K | $405.24K 45.61% kapitalizacji | 2,835 AXPON | — |
| 2039 |  ASML xStockASMLX | $1,739 | +3.28% | +1.10% | -4.07% | $889.15K | $257.04K 28.91% kapitalizacji | 511 ASMLX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.26 | -0.03% | +2.36% | -2.02% | $911.77K | $109.53K 12.01% kapitalizacji | 5,173 QCOMX | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.42 | +0.08% | -0.68% | +7.80% | $914.51K | $1.53M 167.03% kapitalizacji | 5,154 SHOPON | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.76 | -0.21% | -0.58% | -13.04% | $915.16K | $1.33M 145.87% kapitalizacji | 939 LITEON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.06% | +0.89% | +1.47% | $927.73K | $109.06K 11.76% kapitalizacji | 4,726 DASHON | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $147.65 | +0.20% | +1.80% | -11.81% | $929.13K | $330.96K 35.62% kapitalizacji | 6,293 GLWON | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.13% | -0.09% | -2.08% | $940.67K | $534.68K 56.84% kapitalizacji | 30,909 CMGON | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.62 | -0.04% | -0.73% | +3.55% | $948.84K | $682.59 0.07% kapitalizacji | 2,193 SPGION | — |
| 2008 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | +0.45% | -2.71% | -14.48% | $951.08K | $1.02M 107.49% kapitalizacji | 139,443 FLNCB | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.97 | +0.02% | +1.96% | -4.74% | $955.84K | $624.23K 65.31% kapitalizacji | 4,174 WNVDAX | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.10 | +0.29% | +2.10% | -22.16% | $963.31K | $1.73M 179.69% kapitalizacji | 7,579 SOXLON | — |
| 1994 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.40 | -0.17% | +0.15% | -0.31% | $978.65K | $274.57K 28.06% kapitalizacji | 4,140 ADBEB | — |