Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 967.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2745 |  Bank of America xStockBACX | $50.78 | +1.93% | -7.25% | -2.83% | $206.32K | $26.62K 12.90% kapitalizacji | 4,063 BACX | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% kapitalizacji | 428 LINX | — |
| 2739 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.25 | -1.28% | -5.71% | -12.17% | $208.53K | $1.38M 663.75% kapitalizacji | 33,342 ONDSON | — |
| 2736 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.34 | -2.27% | -6.16% | -14.17% | $209.37K | $865.21 0.41% kapitalizacji | 15,700 NNE | — |
| 2734 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.27 | -0.42% | -4.41% | -13.05% | $209.63K | $2.77K 1.32% kapitalizacji | 1,834 LSCCON | — |
| 2733 |  Mastercard xStockMAX | $602.26 | +0.02% | -0.02% | +4.86% | $209.66K | $88.1K 42.02% kapitalizacji | 348 MAX | — |
| 2732 |  Boeing Tokenized Stock (Robinhood)BA | $184.49 | -0.41% | -0.86% | -1.95% | $210.3K | $57.54K 27.36% kapitalizacji | 1,140 BA | — |
| 2728 |  Schwab International Equity xStockSCHFX | $26.84 | 0.00% | -1.21% | -1.76% | $210.88K | $291.36 0.14% kapitalizacji | 7,857 SCHFX | — |
| 2713 |  NIO (Ondo Tokenized)NIOON | $3.42 | -0.04% | -3.19% | -2.31% | $215.23K | $1.4K 0.65% kapitalizacji | 62,866 NIOON | — |
| 2710 |  Lumentum rStockRLITE | $902.55 | -1.52% | -7.20% | -18.86% | $217.29K | $36.54K 16.81% kapitalizacji | 241 RLITE | — |
| 2709 |  Hut 8 (Ondo Tokenized)HUTON | $73.37 | -1.25% | -12.86% | -17.30% | $217.45K | $6.4K 2.94% kapitalizacji | 2,964 HUTON | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $659.02 | +0.03% | -3.21% | -5.35% | $219.87K | $6.97K 3.17% kapitalizacji | 334 PWRON | — |
| 2700 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.22 | +0.09% | -0.06% | +0.54% | $221.57K | $49.08K 22.15% kapitalizacji | 2,429 IEFON | — |
| 2695 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.71 | -1.09% | -4.94% | -14.03% | $225.45K | $244.24K 108.33% kapitalizacji | 5,043 AMKRON | — |
| 2693 |  Accenture xStockACNX | $212.72 | +0.23% | +0.15% | +4.37% | $226.96K | $63.05K 27.78% kapitalizacji | 1,067 ACNX | — |
| 2688 |  Philip Morris xStockPMX | $202.34 | +0.33% | -0.63% | +3.55% | $229.06K | $132.03K 57.64% kapitalizacji | 1,132 PMX | — |
| 2681 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.00 | 0.00% | +0.39% | +2.47% | $231.6K | $0.00 | 5,939 TCOMON | — |
| 2680 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $143.41 | -1.04% | -6.14% | -6.78% | $232.93K | $389.36K 167.16% kapitalizacji | 1,624 WMSTRX | — |
| 2679 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% kapitalizacji | 354 TMOX | — |
| 2677 |  Broadcom Tokenized Stock (Robinhood)AVGO | $345.29 | -0.55% | -2.87% | -7.15% | $234.49K | $378.46K 161.40% kapitalizacji | 679 AVGO | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.22 | -0.59% | -5.50% | -4.73% | $234.51K | $43.69K 18.63% kapitalizacji | 16,491 BILION | — |
| 2675 |  ServiceNow rStockRNOW | $139.18 | -0.56% | +0.02% | +0.28% | $236.14K | $56.9K 24.10% kapitalizacji | 1,697 RNOW | — |
| 2673 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | -0.06% | +0.02% | +2.96% | $237.32K | $29.91 0.01% kapitalizacji | 7,113 DBCON | — |
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.58 | -0.72% | -5.67% | -14.57% | $237.79K | $994.92K 418.40% kapitalizacji | 27,709 RDWON | — |
| 2668 |  Walmart xStockWMTX | $115.85 | +0.52% | +0.45% | +5.90% | $239.29K | $2.58K 1.08% kapitalizacji | 2,066 WMTX | — |
| 2665 |  Vida Global xStockVIDAX | $1.18 | +1.63% | -5.75% | -20.42% | $241.19K | $37.73K 15.64% kapitalizacji | 204,920 VIDAX | — |
| 2663 |  Abbott xStockABTX | $101.11 | +0.23% | -1.91% | +0.49% | $241.82K | $69.14K 28.59% kapitalizacji | 2,392 ABTX | — |
| 2662 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | 0.00% | -0.99% | +0.67% | $242.74K | $6.55K 2.70% kapitalizacji | 16,237 PPLTX | — |
| 2661 |  Arm Holdings rStockRARM | $238.93 | -1.30% | -5.29% | -19.93% | $243.33K | $72.84K 29.93% kapitalizacji | 1,018 RARM | — |
| 2654 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $250.69 | -0.96% | -5.59% | -10.83% | $248.32K | $620.12K 249.73% kapitalizacji | 991 MRVL | — |
| 2651 |  Danaher xStockDHRX | $220.71 | +0.01% | -2.26% | +0.30% | $249.6K | $66.04K 26.46% kapitalizacji | 1,131 DHRX | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $36.73 | +0.23% | +4.45% | +11.34% | $250.6K | $22.8K 9.10% kapitalizacji | 6,824 SQQQON | — |
| 2649 |  Netflix (Ondo Tokenized Stock)NFLXON | $184.14 | -0.54% | +33.87% | -73.44% | $252.33K | $3.56M 1412.15% kapitalizacji | 1,370 NFLXON | — |
| 2646 |  Alibaba rStockRBABA | $110.69 | -0.06% | +0.34% | +3.74% | $253.52K | $30.55K 12.05% kapitalizacji | 2,290 RBABA | — |
| 2643 |  Applied Materials rStockRAMAT | $447.34 | -0.42% | -2.46% | -14.24% | $255.08K | $3.95K 1.55% kapitalizacji | 570 RAMAT | — |
| 2638 |  Merck xStockMRKX | $144.90 | 0.00% | -3.56% | +4.54% | $258.01K | $121.61 0.05% kapitalizacji | 1,781 MRKX | — |
| 2627 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -0.08% | -5.42% | $263.87K | $262.08 0.10% kapitalizacji | 3,348 IEMGX | — |
| 2626 |  SoFi Technologies rStockRSOFI | $13.99 | -0.71% | -7.64% | -10.12% | $265.28K | $3.7K 1.40% kapitalizacji | 18,969 RSOFI | — |
| 2617 |  Lam Research (Ondo Tokenized)LRCXON | $287.47 | -0.15% | -3.32% | -12.34% | $270.59K | $1.18M 437.28% kapitalizacji | 941 LRCXON | — |
| 2616 |  AXT Inc rStockRAXTI | $60.56 | -1.97% | -3.70% | -24.47% | $271.16K | $211.68K 78.07% kapitalizacji | 4,478 RAXTI | — |
| 2613 |  Hifi FinanceHIFI | $0.001919 | +0.00% | +16.57% | +18.20% | $272.45K | $151.74 0.06% kapitalizacji | 141.98M HIFI | — |
| 2611 |  Teradyne, Inc. xStockTERX | $361.05 | +0.01% | -3.57% | -11.05% | $273.79K | $2.79K 1.02% kapitalizacji | 758 TERX | — |
| 2610 |  AbbVie xStockABBVX | $276.36 | +0.05% | +0.70% | +0.50% | $274.09K | $85.26K 31.11% kapitalizacji | 992 ABBVX | — |
| 2609 |  ASML Holding rStockRASML | $1,687 | -0.80% | -0.64% | -6.60% | $274.92K | $1.39K 0.51% kapitalizacji | 163 RASML | — |
| 2604 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.15 | -0.94% | -0.33% | +1.87% | $278.7K | $135.27K 48.54% kapitalizacji | 812 WAAPLX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2598 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $184.53 | -0.38% | -10.99% | -21.13% | $280.7K | $24.5K 8.73% kapitalizacji | 1,521 NBIS | — |
| 2596 |  Coherent rStockRCOHR | $264.16 | -1.04% | -7.65% | -21.62% | $281.6K | $27.88K 9.90% kapitalizacji | 1,066 RCOHR | — |
| 2594 |  Arista Networks (Ondo Tokenized Stock)ANETON | $195.50 | -0.39% | -3.87% | -9.51% | $283.52K | $1.07M 379.16% kapitalizacji | 1,450 ANETON | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.10 | -0.09% | -2.26% | -4.40% | $284.19K | $309.96 0.11% kapitalizacji | 8,334 BOTZON | — |
| 2591 |  Terawulf (Ondo Tokenized)WULFON | $11.83 | -1.00% | -9.77% | -16.99% | $285.73K | $6.42K 2.25% kapitalizacji | 24,151 WULFON | — |
| 2579 |  Rockwell Automation (Ondo Tokenized)ROKON | $426.00 | +0.43% | -1.19% | -3.91% | $292.07K | $3.85K 1.32% kapitalizacji | 686 ROKON | — |
| 2574 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -5.54% | +1.51% | $293.92K | $437.55 0.15% kapitalizacji | 332 GSX | — |
| 2570 |  MP Materials (Ondo Tokenized)MPON | $39.50 | -1.03% | -6.49% | -14.09% | $296.01K | $1.16M 392.88% kapitalizacji | 7,495 MPON | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.77 | -1.72% | -5.05% | -18.38% | $305.21K | $249.05K 81.60% kapitalizacji | 4,253 AEHRON | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.16 | -0.87% | -5.81% | -14.23% | $310.43K | $299.15 0.10% kapitalizacji | 17,090 GLXYON | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $38.05 | -0.45% | -5.11% | -11.96% | $313.51K | $6.49K 2.07% kapitalizacji | 8,240 SYMON | — |
| 2545 |  CrowdStrike xStockCRWDX | $92.21 | -0.39% | -4.96% | -65.58% | $315.01K | $58.09K 18.44% kapitalizacji | 3,416 CRWDX | — |
| 2537 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $42.22 | +1.68% | +9.98% | +36.80% | $321.83K | $476.53K 148.07% kapitalizacji | 7,624 RSOXS | — |
| 2534 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% kapitalizacji | 1,140 LRCXX | — |
| 2532 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $348.76 | -0.96% | -1.87% | +0.10% | $329.26K | $206.07K 62.59% kapitalizacji | 944 WGOOGLX | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,005 | -0.51% | -4.42% | -5.72% | $330.31K | $165.36 0.05% kapitalizacji | 329 CRWDON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.00% | +0.02% | +0.10% | $332.28K | $128.40 0.04% kapitalizacji | 6,412 JAAAON | — |
| 2527 |  Vistra (Ondo Tokenized)VSTON | $151.76 | -0.69% | -6.19% | -8.25% | $332.9K | $250.73K 75.32% kapitalizacji | 2,194 VSTON | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.71 | +0.09% | -8.79% | -22.56% | $334.61K | $257.35K 76.91% kapitalizacji | 10,552 IONQON | — |
| 2518 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.54 | -0.10% | -4.96% | -10.78% | $337.03K | $268.77K 79.75% kapitalizacji | 9,482 URAON | — |
| 2517 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.08 | -0.08% | -2.25% | -2.26% | $337.2K | $2.53K 0.75% kapitalizacji | 6,013 REMXON | — |
| 2515 |  Oscar Health (Ondo Tokenized)OSCRON | $33.40 | +0.42% | -1.71% | +7.95% | $337.9K | $53.24 0.02% kapitalizacji | 10,117 OSCRON | — |
| 2506 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.88 | -2.67% | -9.92% | -18.47% | $342.21K | $441.65K 129.06% kapitalizacji | 22,996 RIOTON | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% kapitalizacji | 6,191 PYPLX | — |
| 2494 |  PepsiCo xStockPEPX | $129.67 | +0.47% | +1.19% | +0.98% | $350.77K | $101.69K 28.99% kapitalizacji | 2,705 PEPX | — |
| 2487 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.05% | +0.07% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2477 |  Pfizer xStockPFEX | $29.43 | +0.79% | +4.03% | +6.79% | $363.94K | $588.81 0.16% kapitalizacji | 12,366 PFEX | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.37% | -8.63% | -12.50% | $368.98K | $702.87K 190.49% kapitalizacji | 47,500 SBETON | — |
| 2471 |  KLA Corporation xStockKLACX | $178.37 | -0.18% | -4.02% | -9.32% | $370.07K | $724.45 0.20% kapitalizacji | 2,075 KLACX | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $363.69 | -1.16% | -3.54% | -10.06% | $371.03K | $833.03K 224.52% kapitalizacji | 1,020 WDCON | — |
| 2462 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.86 | -0.54% | -10.60% | -29.45% | $373.72K | $591.05 0.16% kapitalizacji | 15,034 WOLFON | — |
| 2459 |  Global X Copper Miners xStockCOPXX | $80.55 | -0.54% | -3.98% | -3.71% | $378.38K | $13.72K 3.63% kapitalizacji | 4,697 COPXX | — |
| 2445 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.41 | +0.05% | -0.75% | +2.18% | $389.68K | $147.75K 37.92% kapitalizacji | 4,172 LULU | — |
| 2438 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.08 | -0.25% | -2.82% | -2.96% | $393.28K | $100.14 0.03% kapitalizacji | 3,969 PALLON | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.01% | -0.10% | -0.09% | $394.89K | $641.03 0.16% kapitalizacji | 20,583 QYLDON | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.87 | -0.09% | -4.28% | -9.39% | $395.7K | $12.36K 3.12% kapitalizacji | 30,744 RIVN | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.57 | -0.17% | -1.66% | -10.67% | $402.27K | $30.55K 7.59% kapitalizacji | 42,037 NOK | — |
| 2426 |  StablecoinX Tokenized bStocksUSDEB | $11.96 | -2.01% | -4.83% | -8.00% | $403.81K | $155.31K 38.46% kapitalizacji | 33,770 USDEB | — |
| 2422 |  Amber xStockAMBRX | $1.89 | 0.00% | +4.42% | -8.70% | $405.57K | $1.15K 0.28% kapitalizacji | 214,586 AMBRX | — |
| 2421 |  Procter & Gamble xStockPGX | $153.51 | -0.08% | +2.16% | +1.83% | $407.45K | $53.52K 13.14% kapitalizacji | 2,654 PGX | — |
| 2418 |  AppLovin (Ondo Tokenized Stock)APPON | $264.68 | -1.09% | -3.22% | -4.40% | $410.46K | $52.67K 12.83% kapitalizacji | 1,551 APPON | — |
| 2415 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $63.47 | -0.58% | -7.98% | -12.53% | $410.87K | $250.55K 60.98% kapitalizacji | 6,473 HPEB | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $416.40 | +0.07% | -1.20% | +0.23% | $425.44K | $533.03K 125.29% kapitalizacji | 1,022 ISRGON | — |
| 2395 |  Zoom (bStocks Tokenized Stock)ZMB | $95.72 | +0.27% | -1.39% | +1.04% | $427.99K | $172.95K 40.41% kapitalizacji | 4,471 ZMB | — |
| 2384 |  Visa xStockVX | $387.05 | -1.28% | -0.93% | +3.94% | $433.84K | $970.80 0.22% kapitalizacji | 1,121 VX | — |
| 2383 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $87.10 | -1.52% | -9.50% | -29.08% | $434.27K | $635.4K 146.31% kapitalizacji | 4,986 AAOION | — |
| 2378 |  Hims & Hers xStockHIMSX | $28.10 | -0.91% | -5.93% | -4.62% | $438.87K | $28.46K 6.48% kapitalizacji | 15,618 HIMSX | — |
| 2376 |  Seagate Technology rStockRSTX | $717.07 | -0.96% | -2.21% | -10.47% | $439.64K | $278.97K 63.45% kapitalizacji | 613 RSTX | — |
| 2373 |  Oklo Inc rStockROKLO | $29.32 | -0.61% | -7.58% | -19.73% | $442.22K | $65.41K 14.79% kapitalizacji | 15,083 ROKLO | — |
| 2370 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.31 | -0.75% | -10.62% | -21.51% | $443.46K | $7.51K 1.69% kapitalizacji | 43,012 USAR | — |
| 2369 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $65.84 | -1.70% | -14.32% | -26.31% | $443.98K | $4.67K 1.05% kapitalizacji | 6,744 CRWV | — |
| 2365 |  JPMorgan Chase xStockJPMX | $335.00 | 0.00% | -0.04% | +1.27% | $448.37K | $6.6K 1.47% kapitalizacji | 1,338 JPMX | — |
| 2359 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.31% | -0.43% | $454.72K | $2.55K 0.56% kapitalizacji | 12,737 USHYON | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $364.60 | -1.40% | -8.06% | -17.79% | $458.44K | $300.35K 65.51% kapitalizacji | 1,257 CIENON | — |