Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 946.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3190 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.16 | -0.22% | +5.39% | +8.02% | $79.39K | $8.84 0.01% kapitalizacji | 25,143 AMCON | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.82 | -0.19% | +0.85% | -2.01% | $80.55K | $15.07K 18.71% kapitalizacji | 458 QCOM | — |
| 3188 |  Home Depot xStockHDX | $292.74 | -0.81% | -1.90% | +0.10% | $80.71K | $20.29K 25.14% kapitalizacji | 276 HDX | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.19 | -0.30% | -3.67% | -12.70% | $81.67K | $138.96K 170.14% kapitalizacji | 497 EWY | — |
| 3182 |  Astera Labs (Ondo Tokenized)ALABON | $311.70 | -0.65% | -5.56% | -20.92% | $82.17K | $400.86K 487.83% kapitalizacji | 264 ALABON | — |
| 3181 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | +0.04% | -3.08% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3168 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.05 | -0.68% | -2.94% | -4.97% | $85.15K | $53.41K 62.72% kapitalizacji | 27,887 GRABON | — |
| 3159 |  Fabrinet rStockRDELL | $562.01 | -1.68% | -1.39% | -2.37% | $86.91K | $23.2K 26.69% kapitalizacji | 155 RDELL | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% kapitalizacji | 38,242 OPENX | — |
| 3153 |  AgriDexAGRI | $0.0003107 | +0.01% | -1.72% | -15.87% | $88.24K | $8.65 0.01% kapitalizacji | 284M AGRI | — |
| 3152 |  Shopify Tokenized Stock (Robinhood)SHOP | $179.41 | +1.93% | +2.52% | +8.78% | $88.48K | $6.9K 7.79% kapitalizacji | 493 SHOP | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.51 | +0.97% | -2.39% | +28.29% | $88.55K | $1.61K 1.82% kapitalizacji | 1,142 PENG | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,019 | +0.19% | +1.37% | +7.79% | $90.52K | $20.5K 22.65% kapitalizacji | 89 BWETON | — |
| 3118 |  Rockwell Automation xStockROKX | $431.27 | +0.01% | -0.49% | -5.82% | $94.72K | $209.77 0.22% kapitalizacji | 220 ROKX | — |
| 3113 |  USA Rare Earth (Ondo Tokenized)USARON | $11.31 | -0.69% | -5.41% | -18.70% | $95.56K | $260.01K 272.08% kapitalizacji | 8,447 USARON | — |
| 3099 |  IonQ rStockRIONQ | $34.59 | -1.77% | -4.39% | -20.74% | $99.22K | $6.62K 6.67% kapitalizacji | 2,868 RIONQ | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 9.96% kapitalizacji | 896 BXX | — |
| 3094 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.69 | +0.05% | +0.31% | +0.58% | $99.85K | $5.35K 5.36% kapitalizacji | 267 AVGOC | — |
| 3091 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.11 | +0.76% | -2.18% | -17.80% | $101.06K | $17.81K 17.62% kapitalizacji | 11,091 BTDRON | — |
| 3089 |  Nu Tokenized Stock (Robinhood)NU | $15.77 | +0.26% | -1.97% | +0.99% | $101.73K | $4.97K 4.88% kapitalizacji | 6,453 NU | — |
| 3084 |  KLA (Ondo Tokenized)KLACON | $1,817 | -3.21% | -10.58% | -8.89% | $102.58K | $134.96K 131.57% kapitalizacji | 56 KLACON | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.24 | -0.10% | -1.55% | -0.34% | $103.48K | $580.33 0.56% kapitalizacji | 3,799 DTCRON | — |
| 3070 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.94 | +1.14% | +2.20% | -2.81% | $105.14K | $807.91 0.77% kapitalizacji | 948 WHOODX | — |
| 3069 |  Futu Holdings rStockRFUTU | $113.85 | +0.86% | +1.31% | +1.40% | $105.63K | $194.23 0.18% kapitalizacji | 928 RFUTU | — |
| 3066 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.18 | -0.17% | +2.46% | +4.93% | $105.99K | $966.41K 911.75% kapitalizacji | 9,483 UNGON | — |
| 3055 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $469.45 | -2.23% | -3.85% | -14.02% | $107.6K | $187.93 0.17% kapitalizacji | 229 AMAT | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.43 | -0.09% | -0.31% | +1.42% | $108.73K | $995.71 0.92% kapitalizacji | 2,689 CPERON | — |
| 3051 |  IBM rStockRIBM | $231.61 | -0.02% | +2.85% | +3.99% | $108.9K | $4.43K 4.07% kapitalizacji | 470 RIBM | — |
| 3048 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $356.91 | -0.02% | -0.48% | -5.81% | $109.45K | $20.44 0.02% kapitalizacji | 307 WAVGOX | — |
| 3035 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.11 | 0.00% | -1.28% | -14.01% | $112.44K | $0.00 | 1,123 WINTCX | — |
| 3028 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.12 | -0.36% | -6.12% | -18.14% | $113.5K | $285.29K 251.36% kapitalizacji | 9,362 LUNRON | — |
| 3026 |  Credo Technology rStockRCRDO | $187.47 | -1.07% | -8.40% | -16.49% | $113.59K | $38.18 0.03% kapitalizacji | 606 RCRDO | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.76 | +0.34% | +3.36% | +8.60% | $113.63K | $43.48 0.04% kapitalizacji | 9,659 LION | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.93 | +0.16% | -0.14% | +8.23% | $115.1K | $22.82K 19.82% kapitalizacji | 554 WPLTRX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% kapitalizacji | 92,063 BTBTX | — |
| 3004 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.42% | -9.12% | $120.84K | $0.00 | 399 RLRCX | — |
| 3003 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.29 | +0.25% | -1.47% | +2.20% | $120.92K | $1.23K 1.02% kapitalizacji | 425 DDOG | — |
| 2994 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.13 | -0.91% | +1.89% | -17.53% | $123.24K | $839.32 0.68% kapitalizacji | 12,165 NVTSON | — |
| 2991 |  Core Scientific (Ondo Tokenized)CORZON | $14.82 | -0.83% | -1.71% | -12.17% | $123.7K | $245.49K 198.46% kapitalizacji | 8,345 CORZON | — |
| 2986 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $187.38 | -1.10% | -8.13% | -16.39% | $125.13K | $946.58K 756.48% kapitalizacji | 668 CRDOON | — |
| 2975 |  AXT (Ondo Tokenized)AXTION | $60.67 | -1.79% | -4.82% | -29.46% | $126.95K | $302.7K 238.43% kapitalizacji | 2,093 AXTION | — |
| 2968 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.45% | -2.27% | $128.36K | $0.00 | 1,510 SILON | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $729.44 | -0.06% | -3.62% | -10.94% | $130.38K | $1.18M 905.41% kapitalizacji | 179 STXON | — |
| 2956 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $549.12 | -0.27% | +0.85% | +2.38% | $131.09K | $18.66K 14.23% kapitalizacji | 239 WMSFTX | — |
| 2947 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -3.45% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2943 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.35 | +0.76% | +0.45% | +2.14% | $134.75K | $52.17 0.04% kapitalizacji | 382 GOOGON | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% kapitalizacji | 18,228 BTGOX | — |
| 2937 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $140.19 | -0.42% | +0.51% | -3.96% | $135.8K | $24.98K 18.40% kapitalizacji | 969 WORCLX | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.43 | +0.35% | +0.01% | -4.45% | $136.82K | $147.89K 108.09% kapitalizacji | 754 WCOINX | — |
| 2931 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.90 | +0.56% | +0.60% | +4.44% | $136.85K | $551.13 0.40% kapitalizacji | 2,211 OXYON | — |
| 2927 |  Okta xStockOKTAX | $228.39 | -1.01% | -1.16% | +4.11% | $138.22K | $66.34K 47.99% kapitalizacji | 605 OKTAX | — |
| 2919 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.81 | -0.30% | -4.05% | -15.98% | $140.47K | $374.33K 266.47% kapitalizacji | 10,967 RGTION | — |
| 2918 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.30 | +0.58% | -3.80% | -12.93% | $141.02K | $1.66K 1.18% kapitalizacji | 858 EWY | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.54 | -0.74% | -3.66% | -4.00% | $145.14K | $1.87K 1.29% kapitalizacji | 26,182 AURON | — |
| 2907 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,698 | -0.95% | -3.63% | -8.73% | $145.2K | $9.99K 6.88% kapitalizacji | 85 ASML | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.35 | -0.07% | +3.28% | +8.89% | $145.85K | $28.49K 19.54% kapitalizacji | 5,333 WGMEX | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $532.62 | -0.58% | -2.52% | -10.33% | $153.15K | $0.00 | 288 SOXXX | — |
| 2883 |  Lumentum Tokenized Stock (Robinhood)LITE | $958.40 | -1.31% | -5.93% | -13.76% | $153.43K | $2.58K 1.68% kapitalizacji | 160 LITE | — |
| 2874 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -2.88% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2865 |  Intuitive Surgical xStockISRGX | $423.10 | +1.26% | -0.96% | +5.08% | $162.51K | $10.09K 6.21% kapitalizacji | 384 ISRGX | — |
| 2864 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $293.29 | -0.48% | -5.52% | -15.70% | $162.61K | $11.4K 7.01% kapitalizacji | 554 MTSION | — |
| 2861 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.06 | -0.86% | -15.19% | -29.24% | $163.48K | $3.27K 2.00% kapitalizacji | 14,778 CIFRON | — |
| 2860 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% kapitalizacji | 16,669 SBETX | — |
| 2856 |  Zoom Communications xStockZMX | $97.48 | -0.50% | -1.52% | +3.45% | $165.13K | $2.94K 1.78% kapitalizacji | 1,694 ZMX | — |
| 2854 |  MP Materials rStockRMP | $42.05 | -1.09% | -3.81% | -12.85% | $165.94K | $15.83K 9.54% kapitalizacji | 3,946 RMP | — |
| 2852 |  Moderna (Ondo Tokenized)MRNAON | $213.38 | +0.90% | -2.07% | +10.71% | $166.61K | $851.22K 510.89% kapitalizacji | 781 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2836 |  Ondas rStockRONDS | $6.62 | -0.43% | -1.78% | -10.86% | $173.43K | $2.75K 1.59% kapitalizacji | 26,188 RONDS | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -1.99% | -2.06% | -2.32% | $174.15K | $34.66K 19.90% kapitalizacji | 842 HONX | — |
| 2834 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.05 | +0.03% | -1.43% | -19.77% | $174.54K | $12.11K 6.94% kapitalizacji | 827 TSEMON | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $764.68 | -0.57% | +2.19% | +2.75% | $177.84K | $187.25K 105.29% kapitalizacji | 233 WMETAX | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.88% | -15.95% | $179.64K | $0.00 | 3,632 STMON | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% kapitalizacji | 1,975 MDTX | — |
| 2810 |  Fabrinet (Ondo Tokenized)FNON | $423.78 | -2.91% | -8.53% | -11.90% | $182.21K | $255.19K 140.05% kapitalizacji | 430 FNON | — |
| 2804 |  AstraZeneca xStockAZNX | $159.33 | -0.02% | -1.47% | +29.83% | $186.81K | $225.41K 120.66% kapitalizacji | 1,172 AZNX | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.18 | +0.35% | +1.69% | +5.81% | $187.56K | $1.97M 1050.39% kapitalizacji | 1,059 XOMON | — |
| 2800 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.54 | -0.02% | -0.37% | +0.48% | $187.96K | $6.83K 3.63% kapitalizacji | 841 VTVON | — |
| 2799 |  Super Micro Computer rStockRSMCI | $38.62 | -0.96% | -2.32% | -11.38% | $188.59K | $130.02K 68.94% kapitalizacji | 4,884 RSMCI | — |
| 2798 |  Comcast xStockCMCSAX | $20.59 | +1.05% | -9.20% | -12.45% | $188.4K | $97.79K 51.91% kapitalizacji | 9,149 CMCSAX | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.94 | -0.51% | -0.59% | -7.40% | $190.13K | $6.55K 3.45% kapitalizacji | 10,037 ETHAON | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.28% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2787 |  UPS Tokenized Stock (Robinhood)UPS | $95.31 | -0.22% | +1.33% | +2.49% | $191.39K | $17.67K 9.23% kapitalizacji | 2,008 UPS | — |
| 2784 |  Ford Motor Tokenized Stock (Robinhood)F | $12.08 | +0.49% | +0.75% | -0.73% | $193.03K | $15.24K 7.89% kapitalizacji | 15,978 F | — |
| 2781 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.42 | -0.82% | -0.46% | -7.94% | $193.79K | $520.96K 268.83% kapitalizacji | 1,263 WMSTRX | — |
| 2776 |  AXT Inc rStockRAXTI | $60.59 | -2.16% | -5.07% | -29.85% | $195.47K | $1.19M 609.42% kapitalizacji | 3,226 RAXTI | — |
| 2768 |  CoreWeave rStockRCRWV | $76.79 | -0.95% | -4.06% | -15.82% | $199.58K | $59.96K 30.04% kapitalizacji | 2,599 RCRWV | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.05 | -0.01% | -0.07% | +0.11% | $201.37K | $661.22 0.33% kapitalizacji | 4,023 NEARON | — |
| 2757 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.63 | +0.01% | -0.14% | +0.62% | $203.1K | $68.75 0.03% kapitalizacji | 2,192 VNQON | — |
| 2755 |  Applied Digital (Ondo Tokenized)APLDON | $21.89 | -0.80% | -6.86% | -13.27% | $203.69K | $470.25K 230.87% kapitalizacji | 9,305 APLDON | — |
| 2754 |  Palo Alto Networks xStockPANWX | $400.51 | -0.40% | -0.83% | -4.87% | $203.94K | $0.00 | 509 PANWX | — |
| 2751 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.80 | +1.31% | -3.00% | -16.18% | $204.63K | $11.05K 5.40% kapitalizacji | 30,070 QUBT | — |
| 2749 |  Boeing Tokenized Stock (Robinhood)BA | $186.05 | -0.07% | -2.10% | -2.82% | $205.35K | $35.62K 17.34% kapitalizacji | 1,104 BA | — |
| 2743 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.40 | +0.52% | -1.22% | +0.59% | $209.16K | $158.26 0.08% kapitalizacji | 4,820 EWZON | — |
| 2740 |  Linde xStockLINX | $490.84 | +2.42% | +2.42% | +1.56% | $210.01K | $496.41 0.24% kapitalizacji | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $603.10 | +0.44% | +0.53% | +5.88% | $210.14K | $136.52K 64.97% kapitalizacji | 348 MAX | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.20 | -0.32% | -61.22% | -79.88% | $211K | $5.34M 2529.85% kapitalizacji | 1,538 NFLXON | — |
| 2733 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.90 | -0.50% | -4.31% | -12.41% | $213.06K | $2.8K 1.31% kapitalizacji | 1,807 LSCCON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% kapitalizacji | 7,857 SCHFX | — |
| 2722 |  Quanta Services (Ondo Tokenized)PWRON | $666.64 | -1.89% | -5.14% | -7.02% | $217.43K | $3.3K 1.52% kapitalizacji | 326 PWRON | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.02 | -0.79% | -5.25% | -19.14% | $219.79K | $10.93M 4974.63% kapitalizacji | 24,365 MARAON | — |