Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 946.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3760 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.62 | -0.21% | -1.31% | -3.89% | $10.64K | $110.36 1.04% kapitalizacji | 233 URNMON | — |
| 3759 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.83 | +0.22% | -9.53% | -9.14% | $10.72K | $250.59 2.34% kapitalizacji | 836 LUNR | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3743 |  Silicon Motion rStockRSIMO | $243.93 | +0.82% | -5.62% | -13.78% | $11.47K | $1.37K 11.94% kapitalizacji | 47 RSIMO | — |
| 3741 |  WhiteFiber (Ondo Tokenized)WYFION | $14.78 | +1.70% | -4.31% | -18.69% | $11.53K | $59.62 0.52% kapitalizacji | 780 WYFION | — |
| 3738 |  Pinterest (Ondo Tokenized)PINSON | $21.55 | -0.01% | +0.52% | +7.91% | $11.91K | $49.66 0.42% kapitalizacji | 553 PINSON | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.49 | +0.25% | -5.19% | -15.35% | $12.05K | $400.77 3.33% kapitalizacji | 1,855 POET | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -18.54% | $12.29K | $0.00 | 342 IONQ | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.93 | -0.01% | -0.62% | +0.92% | $12.37K | $20.00 0.16% kapitalizacji | 161 XYZON | — |
| 3728 |  Redwire Tokenized Stock (Robinhood)RDW | $9.56 | 0.00% | +0.19% | -9.33% | $12.55K | $0.00 | 1,313 RDW | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.01% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% kapitalizacji | 398 FTGCON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.67 | +0.79% | -1.62% | -1.98% | $12.96K | $19.76 0.15% kapitalizacji | 76 APHON | — |
| 3724 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.07 | +0.03% | -0.32% | +4.32% | $13.22K | $100.37 0.76% kapitalizacji | 121 ELF | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | +3.30% | $13.28K | $0.00 | 92 P | — |
| 3721 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.96 | +0.01% | -7.81% | -16.26% | $13.31K | $60.17M 451981.02% kapitalizacji | 2,682 SOUNON | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | +0.17% | +1.33% | +2.18% | $13.42K | $23.17 0.17% kapitalizacji | 47 UNPON | — |
| 3711 |  AT&T (Ondo Tokenized Stock)TON | $23.12 | +0.16% | +0.49% | -6.56% | $13.84K | $57.50 0.42% kapitalizacji | 599 TON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.02% | -3.37% | -7.34% | $14.06K | $4.95K 35.20% kapitalizacji | 1,040 RIVNX | — |
| 3695 |  Powell Industries (Ondo Tokenized)POWLON | $189.83 | +0.27% | -1.49% | -4.68% | $14.67K | $61.87 0.42% kapitalizacji | 77 POWLON | — |
| 3694 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.18 | +0.25% | -5.84% | -10.39% | $14.7K | $1.44K 9.80% kapitalizacji | 375 SMCI | — |
| 3686 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 0.13% kapitalizacji | 483 BLSHON | — |
| 3683 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $100.03 | +0.19% | -7.23% | -17.25% | $15.36K | $1.82K 11.82% kapitalizacji | 154 AAOI | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $149.75 | +0.28% | +3.85% | +5.54% | $16.53K | $150.54K 910.54% kapitalizacji | 110 MRKON | — |
| 3664 |  Wrapped Johnson & Johnson xStockWJNJX | $271.99 | +0.00% | +1.96% | +4.54% | $16.69K | $54.2K 324.79% kapitalizacji | 61 WJNJX | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% kapitalizacji | 2,769 EXODON | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% kapitalizacji | 1,649 PURRON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $210.12 | -0.01% | -0.97% | -0.18% | $17.38K | $41.65 0.24% kapitalizacji | 83 SCCOON | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.56% | $17.48K | $19.88 0.11% kapitalizacji | 1,370 NIKLON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.64 0.94% kapitalizacji | 5,925 VFSON | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.50 | +0.25% | -0.21% | -6.58% | $18.38K | $263.6K 1433.96% kapitalizacji | 23 CATON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.92% | +16.74% | $18.46K | $20.43 0.11% kapitalizacji | 2,821 SNAPON | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.45 | +0.10% | -0.35% | +7.14% | $18.46K | $408.93 2.22% kapitalizacji | 286 BNOON | — |
| 3635 |  Wrapped Goldman Sachs xStockWGSX | $909.69 | +0.05% | +0.47% | -0.84% | $18.7K | $3.64K 19.46% kapitalizacji | 21 WGSX | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.28 | +0.85% | -3.04% | -5.76% | $19.16K | $834.04 4.35% kapitalizacji | 129 QTUMON | — |
| 3619 |  Arista Networks rStockRANET | $208.49 | +0.23% | -3.42% | +0.02% | $20.31K | $4.54K 22.37% kapitalizacji | 97 RANET | — |
| 3616 |  Flex (Ondo Tokenized)FLEXON | $119.61 | +2.49% | +1.61% | +8.88% | $20.49K | $50.06 0.24% kapitalizacji | 171 FLEXON | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $86.03 | +0.24% | -3.09% | -3.00% | $21.14K | $132.99 0.63% kapitalizacji | 246 CCJON | — |
| 3595 |  Home Depot (Ondo Tokenized Stock)HDON | $297.40 | -0.03% | +3.15% | +4.39% | $21.72K | $102.28K 470.81% kapitalizacji | 73 HDON | — |
| 3588 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.54 | -0.29% | -2.91% | -7.55% | $22.56K | $856.89K 3798.98% kapitalizacji | 1,665 RIVNON | — |
| 3571 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +14.15% | $24.3K | $20.66 0.08% kapitalizacji | 1,510 BZON | — |
| 3564 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.38 | +0.12% | +2.68% | +4.45% | $24.78K | $36.95K 149.11% kapitalizacji | 268 WKOX | — |
| 3559 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.94 | +0.88% | -0.22% | +1.64% | $25.26K | $55.75 0.22% kapitalizacji | 96 HIION | — |
| 3558 |  Bank of America (Ondo Tokenized Stock)BACON | $55.75 | -0.05% | +1.53% | +1.53% | $25.32K | $651.32K 2572.24% kapitalizacji | 454 BACON | — |
| 3555 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $111.16 | +0.19% | -1.87% | +1.04% | $25.49K | $50.17 0.20% kapitalizacji | 229 FUTU | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.71 | +0.82% | -7.96% | -5.91% | $25.51K | $101.68K 398.62% kapitalizacji | 164 TMUSON | — |
| 3552 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3544 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $185.18 | +0.14% | +4.44% | +13.67% | $26.35K | $2.67K 10.13% kapitalizacji | 142 XOM | — |
| 3543 |  Rigetti Computing rStockRRGTI | $13.22 | -0.15% | -5.57% | -12.97% | $26.48K | $18.15K 68.55% kapitalizacji | 2,002 RRGTI | — |
| 3532 |  Redwire rStockRRDW | $9.17 | -0.32% | -4.09% | -13.06% | $27.79K | $5.57K 20.06% kapitalizacji | 3,031 RRDW | — |
| 3531 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $109.04 | -0.01% | -1.54% | +0.72% | $27.88K | $163.15 0.59% kapitalizacji | 256 CIBRON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.20 | -0.01% | -0.29% | +1.52% | $28.41K | $98.44 0.35% kapitalizacji | 58 NOCON | — |
| 3515 |  Waste Management (Ondo Tokenized)WMON | $213.97 | -0.01% | +4.10% | +4.10% | $29.17K | $50.20 0.17% kapitalizacji | 136 WMON | — |
| 3506 |  ACM Research (Ondo Tokenized)ACMRON | $67.44 | +1.26% | -4.73% | -11.95% | $29.8K | $7.9K 26.51% kapitalizacji | 442 ACMRON | — |
| 3503 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.97 | +0.16% | +1.40% | -0.84% | $29.96K | $50.58 0.17% kapitalizacji | 638 INDAON | — |
| 3499 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.05 | +0.70% | -4.59% | -8.27% | $30.09K | $47.96 0.16% kapitalizacji | 4,268 FLNCON | — |
| 3497 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.01% | +0.10% | $30.16K | $252.90 0.84% kapitalizacji | 585 USFRON | — |
| 3496 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.91% | -13.10% | $30.18K | $177.34 0.59% kapitalizacji | 2,346 HIMXON | — |
| 3489 |  Workday Tokenized Stock (Robinhood)WDAY | $190.26 | -0.00% | +2.26% | +1.78% | $30.96K | $0.00 | 163 WDAY | — |
| 3482 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.01% | -4.73% | -13.85% | $31.34K | $311.3K 993.18% kapitalizacji | 19,281 PLUGON | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $140.73 | +0.04% | +3.24% | +8.18% | $31.75K | $990.68K 3120.23% kapitalizacji | 226 COPON | — |
| 3475 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | -0.24% | -4.49% | -1.32% | $32.17K | $462.29K 1436.92% kapitalizacji | 6,846 ACHRON | — |
| 3464 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.74 | +0.20% | -7.05% | -14.67% | $32.84K | $895.31 2.73% kapitalizacji | 660 ASTS | — |
| 3451 |  Hesai Group (Ondo Tokenized)HSAION | $14.69 | +0.59% | -7.47% | -8.73% | $34.21K | $273.45 0.80% kapitalizacji | 2,328 HSAION | — |
| 3445 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.67 | -0.14% | -0.23% | +0.20% | $35.03K | $255.85K 730.32% kapitalizacji | 476 FCXON | — |
| 3439 |  NextEra Energy (Ondo Tokenized)NEEON | $80.39 | +0.06% | -0.29% | +3.91% | $36.42K | $79.96K 219.58% kapitalizacji | 453 NEEON | — |
| 3438 |  Ciena rStockRCIEN | $404.35 | +0.46% | -9.22% | +3.58% | $36.67K | $231.05 0.63% kapitalizacji | 91 RCIEN | — |
| 3426 |  Zoom Tokenized Stock (Robinhood)ZM | $98.33 | +0.25% | +0.64% | +6.39% | $37.82K | $3.97K 10.49% kapitalizacji | 385 ZM | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | +0.29% | +14.51% | $39.42K | $347.84 0.88% kapitalizacji | 104 TLNON | — |
| 3412 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.94 | +0.10% | +10.26% | +31.02% | $39.85K | $290.73K 729.57% kapitalizacji | 10,110 SOXSON | — |
| 3402 |  Uranium Energy (Ondo Tokenized)UECON | $8.85 | +0.12% | -3.73% | -6.04% | $40.76K | $545.92 1.34% kapitalizacji | 4,607 UECON | — |
| 3388 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.96 | +0.17% | -4.91% | -14.12% | $42.18K | $235.86K 559.12% kapitalizacji | 14,271 KEELON | — |
| 3380 |  NuScale Power (Ondo Tokenized)SMRON | $6.70 | +0.28% | -5.26% | -13.94% | $43.83K | $3.62K 8.25% kapitalizacji | 6,542 SMRON | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | +0.58% | -8.61% | -6.01% | $44.44K | $1.44K 3.24% kapitalizacji | 5,191 DJTC | — |
| 3373 |  USA Rare Earth rStockRUSAR | $11.84 | -0.33% | -5.58% | -14.64% | $45.13K | $3.96K 8.77% kapitalizacji | 3,813 RUSAR | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.38 | +0.20% | -3.58% | -3.33% | $48.69K | $50.17 0.10% kapitalizacji | 3,166 SOFI | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.07 | +0.12% | +3.23% | +6.33% | $49.88K | $8.51K 17.06% kapitalizacji | 1,464 RSQQQ | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,194 | +0.00% | +1.11% | +4.04% | $50.95K | $120.75 0.24% kapitalizacji | 43 RLLY | — |
| 3338 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $519.03 | +0.16% | +0.40% | +2.72% | $51.07K | $13.05K 25.56% kapitalizacji | 98 WBRK.BX | — |
| 3332 |  Joby Aviation rStockRJOBY | $5.13 | -0.19% | -5.17% | -11.31% | $51.59K | $1.05K 2.04% kapitalizacji | 10,048 RJOBY | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | -0.43% | -6.25% | -13.24% | $51.69K | $510.79 0.99% kapitalizacji | 3,789 RQBTS | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $161.18 | -0.01% | -2.62% | -4.79% | $53.73K | $244.67 0.46% kapitalizacji | 333 NVTON | — |
| 3323 |  Vicor (Ondo Tokenized)VICRON | $257.46 | -0.01% | -6.21% | -15.09% | $53.9K | $2.99K 5.55% kapitalizacji | 209 VICRON | — |
| 3320 |  Hubbell (Ondo Tokenized)HUBBON | $493.98 | +3.79% | +2.52% | +6.54% | $54.33K | $523.78 0.96% kapitalizacji | 110 HUBBON | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -13.72% | $56.5K | $18.97 0.03% kapitalizacji | 8,177 QUBTON | — |
| 3290 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $539.82 | +0.34% | -2.65% | -8.39% | $58.84K | $27.88K 47.38% kapitalizacji | 109 SOXX | — |
| 3284 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.35 | +0.09% | -2.97% | +2.04% | $60.59K | $149.86K 247.35% kapitalizacji | 395 RDDTC | — |
| 3274 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.55 0.21% kapitalizacji | 3,128 PDBCON | — |
| 3271 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.38 | +0.07% | -1.71% | +2.26% | $62.3K | $335.84 0.54% kapitalizacji | 241 WAMZNX | — |
| 3268 |  Ouster (Ondo Tokenized)OUSTON | $37.85 | +2.75% | -4.31% | -14.34% | $62.37K | $164.36 0.26% kapitalizacji | 1,648 OUSTON | — |
| 3266 |  RTX (Ondo Tokenized)RTXON | $189.73 | +0.32% | +1.18% | +2.48% | $62.76K | $4.92K 7.84% kapitalizacji | 331 RTXON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.74 | -0.07% | -0.37% | -2.24% | $63.32K | $57.72 0.09% kapitalizacji | 648 EWJON | — |
| 3261 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.08 | +0.12% | -0.21% | +1.34% | $63.54K | $28.2K 44.38% kapitalizacji | 264 WMCDX | — |
| 3247 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.38 | +0.24% | +11.69% | +19.37% | $66.37K | $8.48K 12.78% kapitalizacji | 1,137 RBLXC | — |
| 3246 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $260.41 | 0.00% | -4.19% | -4.14% | $66.65K | $0.00 | 256 WMRVLX | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.96% | -11.58% | $67.16K | $552.68 0.82% kapitalizacji | 884 ONON | — |
| 3223 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | 0.00% | -4.84% | -10.57% | $69.86K | $0.00 | 1,065 RKLB | — |
| 3221 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.73 | +0.26% | -4.17% | -9.10% | $69.9K | $75.29 0.11% kapitalizacji | 143 AMAT | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.66 | -0.01% | -0.10% | +0.64% | $71.38K | $251.47 0.35% kapitalizacji | 2,895 KWEBON | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.91% | +7.20% | $75.3K | $71.09 0.09% kapitalizacji | 25,143 AMCON | — |
| 3196 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.99K | $303.91 0.39% kapitalizacji | 11,271 MBLYON | — |