Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
token
Aktywa z tagiem token: 5705.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1998 |  HackenHAI | $0.001156 | -10.74% | -22.95% | -26.66% | $963.23K | $120.87K 12.55% kapitalizacji | 833.11M HAI | — |
| 1995 |  MagpieMGP | $0.001681 | +0.00% | +0.20% | -0.54% | $966.74K | $82.70 0.01% kapitalizacji | 575.25M MGP | — |
| 1994 |  AirSwapAST | $0.005578 | +2.92% | +3.66% | -2.93% | $973.25K | $329.56K 33.86% kapitalizacji | 174.48M AST | — |
| 1993 |  RWA Inc.RWA | $0.002009 | +0.29% | +0.77% | -6.02% | $987.78K | $65.47K 6.63% kapitalizacji | 491.57M RWA | — |
| 1992 |  DogBullDOGOmeme | $0.0009785 | 0.00% | 0.00% | -11.77% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1991 |  Western Digital xStockWDCX | $354.82 | -0.33% | -1.38% | -9.99% | $989.08K | $372.98K 37.71% kapitalizacji | 2,788 WDCX | — |
| 1989 |  VAIOTVAI | $0.002514 | -0.81% | -0.08% | +18.78% | $996.95K | $28.19K 2.83% kapitalizacji | 396.6M VAI | — |
| 1988 |  Italian National Football Team Fan TokenITA | $0.0728 | +3.58% | +31.88% | +25.84% | $998.01K | $20.1K 2.01% kapitalizacji | 13.7M ITA | — |
| 1987 |  TOP AI NetworkTOP | $0.00006942 | +0.52% | -0.13% | -0.14% | $999.74K | $243.13K 24.32% kapitalizacji | 14.4B TOP | — |
| 1986 |  ReservoirDAM | $0.003737 | -1.11% | -2.35% | +38.68% | $999.78K | $4.16K 0.42% kapitalizacji | 267.54M DAM | — |
| 1985 |  Binance CatBNBCATmeme | $0.001001 | +0.00% | -12.55% | +7.11% | $1M | $73.85K 7.38% kapitalizacji | 1B BNBCAT | — |
| 1984 |  Chevron xStockCVXX | $219.60 | -0.01% | -2.55% | +4.41% | $1M | $1.86K 0.19% kapitalizacji | 4,556 CVXX | — |
| 1983 |  ASML xStockASMLX | $1,656 | -0.44% | +0.20% | -6.75% | $1M | $339.88K 33.96% kapitalizacji | 604 ASMLX | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.56 | -0.39% | +1.94% | -6.64% | $1M | $642.68K 64.07% kapitalizacji | 104,896 NOKON | — |
| 1981 |  OciCat TokenOCICATmeme | $0.000000003153 | -1.56% | -2.55% | -6.31% | $1M | $2.48K 0.25% kapitalizacji | 318.29T OCICAT | — |
| 1980 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% kapitalizacji | 12.5M CUBE | — |
| 1979 |  catwifmaskMASKmeme | $0.001010 | +0.04% | +0.43% | +7.28% | $1.01M | $51.49K 5.10% kapitalizacji | 999.77M MASK | — |
| 1978 |  The White WhaleWHITEWHALEmeme | $0.001012 | +1.36% | -13.31% | +42.65% | $1.01M | $58.22K 5.75% kapitalizacji | 999.82M WHITEWHALE | — |
| 1977 |  SWEATSWEAT | $0.0001203 | +6.21% | +50.30% | -35.25% | $1.02M | $50.3K 4.95% kapitalizacji | 8.46B SWEAT | — |
| 1976 |  OpenVPPOVPP | $0.001265 | +3.07% | +5.12% | -9.83% | $1.02M | $215.06K 21.11% kapitalizacji | 805M OVPP | — |
| 1975 |  JumpTokenJMPT | $0.5404 | -0.18% | +0.06% | -1.91% | $1.02M | $8.15K 0.80% kapitalizacji | 1.89M JMPT | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.19% | +2.66% | +1.46% | $1.03M | $1.94M 188.71% kapitalizacji | 14,452 UBERON | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1970 |  Coca-Cola xStockKOX | $93.23 | -0.20% | +0.39% | +4.05% | $1.03M | $112.05K 10.84% kapitalizacji | 11,089 KOX | — |
| 1969 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | +0.00% | -1.04% | +2.56% | $1.04M | $181.83K 17.56% kapitalizacji | 15,484 XLEX | — |
| 1967 |  IDRXIDRXstabilny | $0.00005615 | +0.24% | +0.13% | -0.26% | $1.04M | $2.77K 0.27% kapitalizacji | 18.53B IDRX | — |
| 1966 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1965 |  MAGATRUMPmeme | $0.0237 | +0.11% | +4.40% | -16.75% | $1.04M | $808.36 0.08% kapitalizacji | 44M TRUMP | — |
| 1964 |  AraiAA | $0.007108 | -0.27% | -1.79% | -11.22% | $1.05M | $248.03K 23.68% kapitalizacji | 147.35M AA | — |
| 1963 |  Zypher NetworkPOP | $0.0004384 | -4.17% | +12.81% | -46.88% | $1.05M | $8.4M 802.18% kapitalizacji | 2.39B POP | — |
| 1962 |  Dejitaru TsukaTSUKAmeme | $0.001048 | +0.03% | -1.42% | -0.14% | $1.05M | $2.39K 0.23% kapitalizacji | 1B TSUKA | — |
| 1961 |  Baby SharkBABYSHARK | $0.004107 | +0.19% | -2.52% | -13.09% | $1.05M | $1.09M 104.01% kapitalizacji | 255.83M BABYSHARK | — |
| 1960 |  AxiomeAXML1 | $0.001097 | -0.11% | +4.56% | +3.13% | $1.05M | $49.08K 4.66% kapitalizacji | 959.86M AXM | — |
| 1959 |  DefactorREAL | $0.003953 | -0.00% | +1.10% | -6.64% | $1.06M | $0.00 | 267.95M REAL | — |
| 1958 |  WELFWELF | $0.0837 | -0.35% | +1.71% | -4.73% | $1.06M | $24.32K 2.30% kapitalizacji | 12.66M WELF | — |
| 1957 |  ScallopSCA | $0.006086 | -0.07% | -4.49% | +13.64% | $1.06M | $61.94K 5.83% kapitalizacji | 174.48M SCA | — |
| 1956 |  Tron BullBULLmeme | $0.001119 | 0.00% | -0.48% | -2.71% | $1.06M | $0.00 | 950.28M BULL | — |
| 1955 |  Hooked ProtocolHOOK | $0.002951 | -0.08% | -3.87% | -14.96% | $1.07M | $48.83K 4.58% kapitalizacji | 361.25M HOOK | — |
| 1954 |  CatSlapSLAPmeme | $0.0002445 | 0.00% | -5.93% | -2.09% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1953 |  ShrubSHRUBmeme | $0.001136 | +0.16% | +4.45% | +8.11% | $1.07M | $24.58K 2.30% kapitalizacji | 942.18M SHRUB | — |
| 1952 |  Dell (bStocks Tokenized Stock)DELLB | $474.49 | +0.08% | -5.41% | -17.38% | $1.07M | $3.39M 316.67% kapitalizacji | 2,258 DELLB | — |
| 1951 |  Volt InuVOLTmeme | $0.00000001958 | +7.56% | +12.81% | -19.07% | $1.07M | $5.41K 0.50% kapitalizacji | 54.77T VOLT | — |
| 1950 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $217.87 | -0.13% | -1.54% | -5.74% | $1.07M | $1.19M 110.40% kapitalizacji | 4,927 WNVDAX | — |
| 1949 |  ChickencoinCHKNmeme | $0.00000001672 | 0.00% | -2.22% | -4.40% | $1.07M | $0.00 | 64.24T CHKN | — |
| 1948 |  Sportbet.one TokenSBET | $0.008516 | +0.09% | +0.34% | -0.04% | $1.07M | $88.83K 8.27% kapitalizacji | 126.12M SBET | — |
| 1947 |  Strawberry AIBERRY | $0.0108 | 0.00% | -12.52% | -14.58% | $1.08M | $0.00 | 100M BERRY | — |
| 1945 |  Eli Lilly xStockLLYX | $1,253 | -0.02% | +3.49% | +7.09% | $1.08M | $265.74K 24.61% kapitalizacji | 862 LLYX | — |
| 1944 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.25 | -0.22% | +0.94% | -1.80% | $1.08M | $1.21M 111.78% kapitalizacji | 13,149 BIDUON | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $247.21 | -0.30% | +4.25% | +7.99% | $1.08M | $1.7M 157.14% kapitalizacji | 4,374 CRMON | — |
| 1942 |  Dog With PurposeDOPUmeme | $0.001353 | +0.82% | -0.77% | -5.76% | $1.08M | $1.09M 100.64% kapitalizacji | 800.18M DOPU | — |
| 1941 |  Ctomorrow PlatformCTP | $0.0006646 | -0.01% | -1.08% | -0.22% | $1.08M | $91.71K 8.46% kapitalizacji | 1.63B CTP | — |
| 1940 |  International Business Machines xStockIBMX | $233.80 | +0.16% | +2.93% | +3.67% | $1.09M | $96.74K 8.91% kapitalizacji | 4,641 IBMX | — |
| 1939 |  CHEQD NetworkCHEQ | $0.001694 | -0.09% | +1.24% | -11.18% | $1.09M | $182.55K 16.78% kapitalizacji | 642.49M CHEQ | — |
| 1938 |  PlayZapPZP | $0.008754 | -0.59% | +34.53% | +455.24% | $1.08M | $347.2K 32.30% kapitalizacji | 122.8M PZP | — |
| 1937 |  XL1XL1 | $0.0001897 | -0.02% | -0.93% | -4.71% | $1.09M | $9.78K 0.90% kapitalizacji | 5.74B XL1 | — |
| 1936 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1935 |  Amazon rStockRAMZN | $253.71 | -0.31% | +0.12% | -0.32% | $1.09M | $410.09K 37.56% kapitalizacji | 4,304 RAMZN | — |
| 1934 |  Hoge FinanceHOGEmeme | $0.000002787 | -18.47% | +0.81% | -17.91% | $1.1M | $12.69 0.00% kapitalizacji | 393.4B HOGE | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% kapitalizacji | 13.76M LOE | — |
| 1932 |  ASML (bStocks Tokenized Stock)ASMLB | $1,655 | -0.49% | +0.14% | -6.88% | $1.1M | $1.42M 129.31% kapitalizacji | 664 ASMLB | — |
| 1931 |  TrueFiTRU | $0.0008842 | -0.00% | +1.48% | -1.39% | $1.1M | $11.09K 1.01% kapitalizacji | 1.24B TRU | — |
| 1930 |  Torch of LibertyLIBERTYmeme | $0.001099 | -0.01% | +7.72% | +9.33% | $1.1M | $95.90 0.01% kapitalizacji | 1B LIBERTY | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% kapitalizacji | 11.38M PRARE | — |
| 1929 |  SK Hynix (Ondo Tokenized)SKHYON | $145.59 | -0.90% | -1.37% | -14.88% | $1.1M | $1.59M 144.39% kapitalizacji | 7,577 SKHYON | — |
| 1927 |  MetacadeMCADE | $0.0006868 | +0.00% | +0.73% | -9.33% | $1.11M | $30.88K 2.78% kapitalizacji | 1.62B MCADE | — |
| 1926 |  Pepes DogZEUSmeme | $0.000000002642 | +0.11% | +1.43% | -5.40% | $1.11M | $25.23K 2.27% kapitalizacji | 420.69T ZEUS | — |
| 1925 |  SigmaSIGMAmeme | $0.001237 | +0.04% | +2.91% | +2.22% | $1.11M | $3.91K 0.35% kapitalizacji | 899.85M SIGMA | — |
| 1924 |  MancerMANCER | $0.001271 | +0.12% | -2.40% | -8.34% | $1.11M | $1.83M 164.86% kapitalizacji | 875.39M MANCER | — |
| 1922 |  Disney (Ondo Tokenized Stock)DISON | $111.93 | +0.19% | +2.01% | +3.69% | $1.12M | $291.69K 25.98% kapitalizacji | 10,031 DISON | — |
| 1921 |  Microsoft rStockRMSFT | $537.40 | -0.02% | +1.03% | +2.86% | $1.12M | $3.37K 0.30% kapitalizacji | 2,090 RMSFT | — |
| 1920 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.02 | -0.45% | +15.83% | +6.62% | $1.13M | $1.74M 153.75% kapitalizacji | 374,558 CYPHB | — |
| 1919 |  ZyfaiZFI | $0.006077 | +3.11% | +4.74% | +11.66% | $1.13M | $5.85K 0.52% kapitalizacji | 185.94M ZFI | — |
| 1918 |  Dar Open NetworkD | $0.001520 | -0.30% | -9.60% | -23.50% | $1.13M | $198.42K 17.56% kapitalizacji | 743.52M D | — |
| 1917 |  Good In The HoodGOODmeme | $0.001383 | -5.98% | -8.73% | +10.21% | $1.13M | $35.72K 3.15% kapitalizacji | 818.84M GOOD | — |
| 1916 |  Stool PrisondenteJAILSTOOLmeme | $0.001137 | +0.22% | -0.81% | -3.12% | $1.14M | $1.86K 0.16% kapitalizacji | 999.67M JAILSTOOL | — |
| 1915 |  VoxiesVOXEL | $0.004472 | +5.84% | +9.12% | +10.58% | $1.14M | $96.89K 8.51% kapitalizacji | 254.49M VOXEL | — |
| 1914 |  Hoppy (hoppy.vip)HOPPYmeme | $0.000002719 | +0.18% | +1.73% | -5.88% | $1.14M | $25.43K 2.22% kapitalizacji | 420.69B HOPPY | — |
| 1913 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.59 | -0.22% | +3.53% | -0.90% | $1.14M | $157.98K 13.83% kapitalizacji | 5,477 TTWO | — |
| 1912 |  AST SpaceMobile rStockRASTS | $44.12 | -0.52% | +5.51% | -19.05% | $1.14M | $9.54K 0.84% kapitalizacji | 25,903 RASTS | — |
| 1911 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.66 | +0.15% | +4.51% | +4.01% | $1.15M | $377.14K 32.81% kapitalizacji | 4,586 ADBEB | — |
| 1910 |  VaderVADERmeme | $0.001154 | 0.00% | +11.59% | -2.22% | $1.15M | $0.00 | 996.74M VADER | — |
| 1909 |  Free JobyJOBYmeme | $0.001151 | -1.16% | -0.79% | -13.90% | $1.15M | $52.6K 4.57% kapitalizacji | 999.97M JOBY | — |
| 1908 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1907 |  RoboStrategy (Backpack Securities)BOT | $26.01 | -0.19% | -4.44% | -8.69% | $1.15M | $433.95K 37.60% kapitalizacji | 44,381 BOT | — |
| 1906 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1904 |  Boeing (Ondo Tokenized Stock)BAON | $188.49 | +0.03% | +2.22% | +0.46% | $1.16M | $892.01K 76.88% kapitalizacji | 6,156 BAON | — |
| 1903 |  一 (USD1_ONE)一meme | $0.001172 | -0.15% | -0.29% | -17.20% | $1.17M | $7.07K 0.60% kapitalizacji | 1B 一 | — |
| 1902 |  Nike (Ondo Tokenized Stock)NKEON | $38.09 | -0.09% | +5.83% | +6.99% | $1.18M | $989.16K 84.07% kapitalizacji | 30,885 NKEON | — |
| 1901 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.22 | +0.01% | +8.45% | -11.44% | $1.18M | $2.86M 242.59% kapitalizacji | 105,151 USARB | — |
| 1900 |  WUFFIWUFmeme | $0.00000001430 | 0.00% | +3.35% | +3.59% | $1.18M | $0.00 | 82.55T WUF | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1898 |  Coherent (Ondo Tokenized)COHRON | $252.69 | -0.19% | -4.29% | -17.08% | $1.18M | $961.88K 81.32% kapitalizacji | 4,681 COHRON | — |
| 1897 |  Roundhill Memory ETF rStockRDRAM | $49.24 | -0.14% | -0.75% | -13.86% | $1.18M | $94.87K 8.02% kapitalizacji | 24,026 RDRAM | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.16 | -0.43% | +1.32% | +3.28% | $1.18M | $587.83K 49.65% kapitalizacji | 20,711 PYPLON | — |
| 1895 |  Asteroid (Asteroid OG)ASTEROIDmeme | $0.001186 | +1.46% | +9.02% | -12.78% | $1.19M | $16.43K 1.39% kapitalizacji | 1B ASTEROID | — |
| 1894 |  NeonNEON | $0.005065 | +9.75% | -6.63% | -65.33% | $1.21M | $1.37M 113.15% kapitalizacji | 239.47M NEON | — |
| 1893 |  Securitize Tokenized bStocksSECZB | $11.28 | -1.03% | +6.46% | -16.18% | $1.19M | $1.32M 110.93% kapitalizacji | 105,469 SECZB | — |
| 1892 |  HosicoHOSICOmeme | $0.001192 | -1.08% | +0.55% | -4.98% | $1.19M | $19.36K 1.62% kapitalizacji | 999.88M HOSICO | — |
| 1891 |  Fathom DollarFXDstabilny | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |