Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
token
Aktywa z tagiem token: 5708.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2103 |  Netflix (Ondo Tokenized Stock)NFLXON | $579.10 | +0.65% | -17.61% | -19.21% | $786.64K | $2.27M 289.14% kapitalizacji | 1,358 NFLXON | — |
| 2101 |  LibraLIBRAmeme | $0.002625 | 0.00% | -1.77% | -9.83% | $787.58K | $0.00 | 299.98M LIBRA | — |
| 2100 |  Tenset10SET | $0.005655 | -0.58% | -17.12% | -10.58% | $790.35K | $441.29K 55.83% kapitalizacji | 139.77M 10SET | — |
| 2099 |  Bloom Energy Tokenized Stock (Robinhood)BE | $237.11 | +0.10% | +2.56% | -14.41% | $791.26K | $197.68K 24.98% kapitalizacji | 3,337 BE | — |
| 2098 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2097 |  SwashSWASH | $0.0007963 | +0.20% | -0.18% | +3.68% | $792.32K | $662.52 0.08% kapitalizacji | 994.96M SWASH | — |
| 2096 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004538 | -0.97% | +2.06% | +1.62% | $794.37K | $4.57K 0.57% kapitalizacji | 17.5B LOBO | — |
| 2095 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.61 | +0.04% | +7.54% | +1.21% | $796.74K | $611.77K 76.78% kapitalizacji | 5,023 RDDTON | — |
| 2094 |  NestreeEGG | $0.0002668 | +0.18% | -1.34% | -20.92% | $798.95K | $71.66K 8.97% kapitalizacji | 2.99B EGG | — |
| 2093 |  Radiant CapitalRDNT | $0.0005581 | -0.57% | -2.38% | -18.60% | $802.05K | $152.23K 18.98% kapitalizacji | 1.44B RDNT | — |
| 2092 |  SMARDEX USDNUSDNstabilny | $0.9986 | -0.01% | -0.01% | -0.20% | $804.64K | $314.61K 39.10% kapitalizacji | 805,743 USDN | — |
| 2091 |  错版马哭哭马meme | $0.0008079 | -0.24% | +0.54% | +5.53% | $807.88K | $45.89K 5.68% kapitalizacji | 1B 哭哭马 | — |
| 2090 |  NodeOpsNODE | $0.005205 | -0.07% | -0.02% | -1.50% | $809.02K | $156.99K 19.41% kapitalizacji | 155.42M NODE | — |
| 2089 |  CreamCREAM | $0.4362 | -0.37% | +28.79% | -0.59% | $809.39K | $0.00 | 1.86M CREAM | — |
| 2088 |  Base ProtocolBASE | $1.69 | 0.00% | +4.68% | +13.78% | $810.83K | $0.00 | 480,680 BASE | — |
| 2087 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.77 | +0.00% | +6.53% | +0.36% | $811.81K | $0.00 | 5,979 ORCL | — |
| 2085 |  NanoByteNBT | $0.0008599 | -0.00% | -0.40% | -4.43% | $811.94K | $499.88K 61.57% kapitalizacji | 944.18M NBT | — |
| 2084 |  Vita InuVINUmeme | $0.000000000912 | -0.07% | +5.36% | -2.76% | $815.59K | $198.74K 24.37% kapitalizacji | 894.23T VINU | — |
| 2083 |  AGENDA 47A47meme | $0.0008161 | +0.41% | -0.37% | -50.93% | $816.05K | $4.61K 0.57% kapitalizacji | 999.99M A47 | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $692.20 | -0.05% | +0.47% | -11.32% | $816.98K | $1.98M 242.04% kapitalizacji | 1,180 STXB | — |
| 2081 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2080 |  Exactly ProtocolEXA | $0.1498 | -0.27% | +1.15% | -5.57% | $820.14K | $3.29K 0.40% kapitalizacji | 5.48M EXA | — |
| 2079 |  8-Bit CoinCOINmeme | $0.00002736 | +0.01% | +0.01% | +0.02% | $820.83K | $110.92K 13.51% kapitalizacji | 30B COIN | — |
| 2078 |  Griffin AIGAIN | $0.001847 | -2.68% | -23.70% | +72.85% | $821.77K | $302.8K 36.85% kapitalizacji | 445M GAIN | — |
| 2077 |  MisteryMERYmeme | $0.000002003 | -0.66% | -1.95% | -15.45% | $821.88K | $9.43K 1.15% kapitalizacji | 410.28B MERY | — |
| 2076 |  OmniFlix NetworkFLIX | $0.003278 | 0.00% | -7.81% | +9.30% | $821.96K | $0.00 | 250.76M FLIX | — |
| 2075 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.30 | +0.05% | +1.77% | +0.53% | $822.64K | $4.42M 537.13% kapitalizacji | 4,107 PLTRC | — |
| 2074 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.01% | +1.28% | -17.54% | $827.82K | $213.70 0.03% kapitalizacji | 41,554 AIPON | — |
| 2073 |  Penguin Solutions Tokenized bStocksPENGB | $62.10 | +0.01% | -6.38% | -20.50% | $832.16K | $173.03K 20.79% kapitalizacji | 13,401 PENGB | — |
| 2072 |  World is FlatWIFmeme | $0.0008321 | +0.27% | +0.48% | +2.59% | $832.08K | $100.69K 12.10% kapitalizacji | 1B WIF | — |
| 2071 |  Rocket Lab rStockRRKLB | $55.49 | -0.25% | +1.45% | -19.70% | $833.04K | $263.67K 31.65% kapitalizacji | 15,013 RRKLB | — |
| 2070 |  Blackberry Tokenized bStocksBBB | $8.65 | -0.16% | +8.14% | +2.67% | $833.29K | $203.49K 24.42% kapitalizacji | 96,384 BBB | — |
| 2069 |  CaptainBNBCAPTAINBNBmeme | $0.0009789 | -0.20% | +32.71% | +104.48% | $836.96K | $2.21M 264.56% kapitalizacji | 854.98M CAPTAINBNB | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.54 | +0.43% | +1.29% | +0.23% | $838.21K | $490.62K 58.53% kapitalizacji | 7,515 FUTUON | — |
| 2067 |  heheHEHEmeme | $0.0009964 | +0.07% | +2.76% | +2.41% | $837.54K | $3.67K 0.44% kapitalizacji | 840.61M HEHE | — |
| 2065 |  Atlas NaviNAVI | $0.005189 | -4.00% | -38.93% | +94.04% | $839.14K | $174.82K 20.83% kapitalizacji | 161.71M NAVI | — |
| 2064 |  YooShiYOOSHImeme | $0.000000002317 | -1.32% | +1.55% | -0.60% | $841.46K | $309.30 0.04% kapitalizacji | 363.19T YOOSHI | — |
| 2063 |  Chirp TokenCHIRP | $0.007519 | -0.24% | +0.18% | +18.59% | $843.43K | $147.26K 17.46% kapitalizacji | 112.17M CHIRP | — |
| 2062 |  Heroes TDHTD | $0.001853 | 0.00% | -1.12% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2061 |  Oracle rStockRORCL | $133.72 | -0.30% | +4.63% | -2.37% | $844.77K | $21.24K 2.51% kapitalizacji | 6,318 RORCL | — |
| 2060 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.01% | +0.47% | +0.67% | $846.5K | $1.16K 0.14% kapitalizacji | 17,357 BRTRON | — |
| 2059 |  ObolOBOL | $0.002578 | -0.32% | +4.01% | +7.00% | $846.62K | $113.24K 13.38% kapitalizacji | 328.35M OBOL | — |
| 2058 |  ShoggothSHOGGOTHmeme | $0.0008469 | -1.21% | +2.50% | -25.41% | $846.87K | $1.53K 0.18% kapitalizacji | 1B SHOGGOTH | — |
| 2057 |  Solvex NetworkSOLVEX | $0.0215 | -0.00% | -10.04% | +3.81% | $848.12K | $11.76K 1.39% kapitalizacji | 39.5M SOLVEX | — |
| 2056 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.67% | +0.16% | -12.34% | $848.46K | $1.01K 0.12% kapitalizacji | 79M BCOIN | — |
| 2055 |  zKMLZKML | $0.008817 | +2.79% | +15.52% | +3.98% | $850.9K | $7.13K 0.84% kapitalizacji | 96.5M ZKML | — |
| 2054 |  Moon TropicaCAH | $0.2845 | +1.00% | +1.02% | -26.85% | $851.52K | $2.15K 0.25% kapitalizacji | 2.99M CAH | — |
| 2053 |  WHYWHYmeme | $0.000000002027 | +0.45% | +0.99% | -2.19% | $851.54K | $2.23K 0.26% kapitalizacji | 420T WHY | — |
| 2052 |  Lumentum Holdings (Ondo Tokenized)LITEON | $876.51 | -0.13% | +0.89% | -17.69% | $851.79K | $1.2M 140.59% kapitalizacji | 972 LITEON | — |
| 2051 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.87 | -0.10% | +1.55% | +3.68% | $852.13K | $2.29M 268.75% kapitalizacji | 14,985 PYPLB | — |
| 2050 |  ArtradeATR | $0.0006769 | -0.36% | -0.44% | -8.08% | $852.95K | $87.84K 10.30% kapitalizacji | 1.26B ATR | — |
| 2049 |  DFDV xStockDFDVX | $4.14 | +1.65% | +8.19% | -10.91% | $855.13K | $105.94K 12.39% kapitalizacji | 206,797 DFDVX | — |
| 2048 |  TowerTOWER | $0.0001407 | +0.20% | +2.56% | -1.46% | $855.48K | $195.67K 22.87% kapitalizacji | 6.08B TOWER | — |
| 2047 |  Qualcomm xStockQCOMX | $177.29 | -0.01% | +4.30% | +0.28% | $855.68K | $157.12K 18.36% kapitalizacji | 4,826 QCOMX | — |
| 2046 |  NEBIUS rStockRNBIS | $185.91 | -0.62% | +3.43% | -17.34% | $859.8K | $151.57K 17.63% kapitalizacji | 4,625 RNBIS | — |
| 2045 |  LuxxcoinLUXmeme | $0.0003765 | +0.00% | +21.36% | +21.30% | $861.8K | $0.70 0.00% kapitalizacji | 2.29B LUX | — |
| 2044 |  UFO GamingUFO | $0.00000003358 | -0.22% | -4.83% | -2.29% | $864.88K | $49.39 0.01% kapitalizacji | 25.76T UFO | — |
| 2043 |  401jK401JKmeme | $0.0008657 | -0.24% | +8.30% | -14.56% | $865.71K | $27.46K 3.17% kapitalizacji | 1B 401JK | — |
| 2042 |  AgrippaAGRIPPAmeme | $0.000008729 | -1.01% | +15.46% | +36.43% | $872.93K | $969.81K 111.10% kapitalizacji | 100B AGRIPPA | — |
| 2041 |  Shark CatSCmeme | $0.0008857 | -0.22% | +2.79% | -4.55% | $876.77K | $1.44K 0.16% kapitalizacji | 989.9M SC | — |
| 2039 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.24 | +0.01% | +1.93% | +0.60% | $881.49K | $2.11M 239.35% kapitalizacji | 991 GSB | — |
| 2038 |  PlayZapPZP | $0.007232 | +1.76% | +6.12% | +339.83% | $888.07K | $326.74K 36.79% kapitalizacji | 122.8M PZP | — |
| 2037 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.88 | -0.21% | +0.10% | -9.90% | $889.27K | $315.65K 35.50% kapitalizacji | 1,741 SOXXON | — |
| 2036 |  CratD2CCRAT | $0.0212 | -0.44% | +1.41% | -52.34% | $891.65K | $364.97K 40.93% kapitalizacji | 42M CRAT | — |
| 2035 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,254 | +0.08% | +3.17% | +7.31% | $890.91K | $443.92K 49.83% kapitalizacji | 711 LLY | — |
| 2034 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.88 | -0.00% | +0.47% | -26.98% | $891.71K | $3M 335.89% kapitalizacji | 8,502 SOXLON | — |
| 2033 |  4EVERLAND4EVER | $0.0002610 | -0.09% | +1.45% | -0.10% | $892.32K | $7.59K 0.85% kapitalizacji | 3.42B 4EVER | — |
| 2032 |  Venus BCHVBCH | $5.79 | -1.17% | +5.72% | -1.08% | $894.58K | $0.00 | 154,392 VBCH | — |
| 2031 |  PumpBTCPUMP | $0.001618 | -15.95% | +36.02% | -46.64% | $930.41K | $2.35M 252.06% kapitalizacji | 575.15M PUMP | — |
| 2030 |  TEMCOTEMCO | $0.0002255 | -1.91% | -4.74% | -26.16% | $896.16K | $69.57K 7.76% kapitalizacji | 3.97B TEMCO | — |
| 2029 |  Bloom Energy (Ondo Tokenized)BEON | $236.23 | -0.64% | +2.02% | -15.12% | $897.53K | $1.42M 158.75% kapitalizacji | 3,799 BEON | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $317.37 | -0.04% | +2.38% | +2.74% | $899.03K | $361K 40.15% kapitalizacji | 2,833 AXPON | — |
| 2027 |  ShareTokenSHR | $0.0002495 | -0.72% | -2.81% | +8.43% | $901.83K | $66.28K 7.35% kapitalizacji | 3.61B SHR | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $232.76 | -0.01% | +3.23% | +3.63% | $902.31K | $1.07M 119.08% kapitalizacji | 3,877 IBMB | — |
| 2025 |  Adobe (Ondo Tokenized Stock)ADBEON | $251.00 | +0.19% | +4.44% | +4.37% | $906.09K | $2M 221.04% kapitalizacji | 3,610 ADBEON | — |
| 2024 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.38 | +0.00% | +4.80% | -1.22% | $909.52K | $100.72K 11.07% kapitalizacji | 4,728 DASHON | — |
| 2023 |  KOMPETEKOMPETE | $0.001215 | 0.00% | +1.44% | +0.59% | $912.07K | $0.00 | 750.87M KOMPETE | — |
| 2022 |  DRX TokenDRX | $0.001375 | +0.09% | -4.77% | -18.37% | $912.87K | $18.52K 2.03% kapitalizacji | 664M DRX | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.41 | -0.20% | +4.08% | +7.33% | $911.08K | $1.6M 176.07% kapitalizacji | 5,135 SHOPON | — |
| 2020 |  ParaSwapPSP | $0.001228 | -0.23% | +3.35% | +29.25% | $915.08K | $17.40 0.00% kapitalizacji | 744.98M PSP | — |
| 2019 |  Guild of GuardiansGOG | $0.001027 | +0.34% | -3.28% | -3.15% | $915.51K | $40.3K 4.40% kapitalizacji | 891.8M GOG | — |
| 2018 |  Binance CatBNBCATmeme | $0.0009133 | -5.97% | -16.77% | -10.26% | $913.27K | $74.62K 8.17% kapitalizacji | 1B BNBCAT | — |
| 2017 |  Corning (Ondo Tokenized)GLWON | $138.23 | -0.44% | +1.27% | -10.61% | $916.29K | $313.36K 34.20% kapitalizacji | 6,629 GLWON | — |
| 2016 |  ReservoirDAM | $0.003437 | -3.94% | -8.00% | +30.08% | $919.49K | $4.24K 0.46% kapitalizacji | 267.54M DAM | — |
| 2014 |  SALTSALT | $0.007744 | 0.00% | +2.29% | +7.72% | $929.33K | $0.00 | 120M SALT | — |
| 2013 |  XTPXTP | $0.0007551 | +0.00% | +0.14% | +0.57% | $930.2K | $549.11 0.06% kapitalizacji | 1.23B XTP | — |
| 2012 |  Portugal National Team Fan TokenPOR | $0.0680 | +0.04% | -1.58% | -3.89% | $931.36K | $397.23K 42.65% kapitalizacji | 13.69M POR | — |
| 2010 |  Dora FactoryDORA | $0.001738 | -0.00% | -20.90% | -50.86% | $933.66K | $1.86K 0.20% kapitalizacji | 537.28M DORA | — |
| 2009 |  VerasityVRA | $0.00001004 | -0.20% | +12.73% | -22.58% | $935.12K | $264.77K 28.31% kapitalizacji | 93.17B VRA | — |
| 2008 |  AirSwapAST | $0.005359 | +0.60% | +2.53% | -7.29% | $935.06K | $212.17K 22.69% kapitalizacji | 174.48M AST | — |
| 2007 |  Italian National Football Team Fan TokenITA | $0.0687 | -0.88% | +23.76% | +22.60% | $941.78K | $31.16K 3.31% kapitalizacji | 13.7M ITA | — |
| 2005 |  GaiAIGAIX | $0.005761 | +0.00% | -6.75% | +8.51% | $945.79K | $135.66 0.01% kapitalizacji | 164.17M GAIX | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.63 | +0.06% | +0.40% | -6.51% | $945.97K | $531.02K 56.14% kapitalizacji | 30,882 CMGON | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.49 | +0.27% | +5.87% | -13.27% | $946K | $2.25M 238.03% kapitalizacji | 145,719 FLNCB | — |
| 2002 |  Shiba PredatorQOMmeme | $0.000000001588 | -0.04% | +0.90% | -8.92% | $952.76K | $492.60 0.05% kapitalizacji | 599.89T QOM | — |
| 2001 |  Vertiv (Ondo Tokenized)VRTON | $213.88 | -0.06% | -1.54% | -12.80% | $957.89K | $2.43M 253.69% kapitalizacji | 4,479 VRTON | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $449.25 | +0.04% | +4.52% | +5.84% | $959.39K | $24.08K 2.51% kapitalizacji | 2,136 SPGION | — |
| 1998 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.68K | $10.13K 1.05% kapitalizacji | 1,735 SMHX | — |
| 1997 |  MagpieMGP | $0.001673 | +0.05% | +1.57% | -1.75% | $962.68K | $82.71 0.01% kapitalizacji | 575.25M MGP | — |
| 1995 |  RWA Inc.RWA | $0.001996 | -0.01% | +2.09% | -5.68% | $981.03K | $79.15K 8.07% kapitalizacji | 491.57M RWA | — |