Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Real World Assets (RWA)
Aktywa z tagiem Real World Assets (RWA): 166. Kapitalizacja sektora $76.65B -1.78% · wolumen 24h $2.88B.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 4657 |  Kinesis GoldKAU | $131.68 | +0.05% | -1.77% | -0.20% | $0.00 | $11.81K | 0 KAU | |
| 4654 |  Precious Metals USDPMUSDstabilny | $0.6331 | +0.25% | -1.43% | +33.19% | $0.00 | $9.36K | 0 PMUSD | |
| 4610 |  LympidLYP | $0.002862 | -2.23% | -5.95% | +22.01% | $0.00 | $16.2K | 0 LYP | — |
| 4405 |  Provenance BlockchainHASHL1 | $0.005970 | +1.37% | +21.30% | +19.86% | $0.00 | $53.16K | 0 HASH | |
| 4343 |  MakerMKR | $1,721 | -1.13% | -2.25% | -6.08% | $0.00 | $80.85K | 0 MKR | |
| 4301 |  Kinesis SilverKAG | $30.19 | -0.29% | -1.16% | -0.71% | $0.00 | $116.61K | 0 KAG | |
| 4200 |  Goldfish GoldGGBR | $4.10 | +0.01% | -1.62% | +0.09% | $0.00 | $281.84K | 0 GGBR | |
| 4024 |  YLDSYLDSstabilny | $1.00 | +0.01% | +0.01% | +0.02% | $0.00 | $40.55M | 0 YLDS | |
| 4022 |  Figure HelocFIGR_HELOC | $1.07 | +6.93% | -0.53% | +0.54% | $0.00 | $66.69M | 0 FIGR_HELOC | |
| 2664 |  Hifi FinanceHIFI | $0.001735 | +3.22% | +9.32% | +6.86% | $246.33K | $1.64K 0.67% kapitalizacji | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2445 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.22 | -2.79% | -2.87% | -8.16% | $392.43K | $670.22K 170.79% kapitalizacji | 47,731 SBETON | — |
| 2428 |  NexeraNXRA | $0.0003257 | 0.00% | +2.22% | -5.32% | $405.76K | $0.00 | 1.25B NXRA | — |
| 1891 |  Fathom DollarFXDstabilny | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% kapitalizacji | 371.25M RKEY | — |
| 1816 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% kapitalizacji | 1.14M NSDX | — |
| 1793 |  RentibleRNB | $0.003479 | -1.10% | -0.98% | -12.81% | $6.12K | $103.35 1.69% kapitalizacji | 1.76M RNB | — |
| 1704 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $119.14 | -1.07% | -2.80% | -22.56% | $1.8M | $3.93M 218.51% kapitalizacji | 15,086 RSOXL | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% kapitalizacji | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% kapitalizacji | 40.65M URQA | — |
| 1572 |  ParclPRCL | $0.005881 | -0.33% | -2.88% | -2.00% | $2.42M | $106.49K 4.39% kapitalizacji | 412.28M PRCL | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.83 | +0.32% | +0.29% | +1.56% | $2.48M | $857.93K 34.59% kapitalizacji | 10,255 MCDON | — |
| 1539 |  TQQQ xStockTQQQX | $48.52 | +9.67% | +9.93% | -41.44% | $2.67M | $69.46K 2.60% kapitalizacji | 54,957 TQQQX | — |
| 1529 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.80 | +0.29% | -0.67% | -1.46% | $2.75M | $1.85M 67.46% kapitalizacji | 15,720 QCOMB | — |
| 1481 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.69 | +1.47% | +2.90% | -6.50% | $3M | $2.53M 84.38% kapitalizacji | 7,966 WDCB | — |
| 1477 |  LEOXLEOX | $0.004524 | -1.09% | -1.47% | -9.43% | $118.49K | $62.41 0.05% kapitalizacji | 26.19M LEOX | — |
| 1439 |  Palantir xStockPLTRX | $208.09 | +0.47% | -0.83% | +8.57% | $3.3M | $1.18M 35.87% kapitalizacji | 15,864 PLTRX | — |
| 1437 |  Revest FinanceRVST | $0.001599 | -1.10% | -0.98% | -8.79% | $146.1K | $57.61 0.04% kapitalizacji | 91.36M RVST | — |
| 1416 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.12 | +0.14% | -1.34% | -11.67% | $3.47M | $1.59M 45.88% kapitalizacji | 54,984 RKLBB | — |
| 1374 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% kapitalizacji | 526.38M SABAI | — |
| 1363 |  RaylsRLS | $0.002180 | +0.45% | +3.04% | +4.90% | $3.98M | $708.33K 17.81% kapitalizacji | 1.82B RLS | — |
| 1337 |  txTX | $0.001700 | -2.91% | +22.32% | +5.80% | $4.22M | $299.89K 7.10% kapitalizacji | 2.48B TX | — |
| 1289 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.07 | -0.72% | -0.22% | -4.85% | $4.72M | $3.82M 80.86% kapitalizacji | 13,296 AVGOON | — |
| 1270 |  Cerebras (bStocks Tokenized Stock)CBRSB | $143.00 | -0.94% | -2.28% | -17.29% | $4.91M | $3.19M 64.99% kapitalizacji | 34,336 CBRSB | — |
| 1225 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $77.28 | -1.21% | -2.19% | -6.18% | $5.4M | $1.7M 31.53% kapitalizacji | 69,899 TQQQON | — |
| 1202 |  Nebius (bStocks Tokenized Stock)NBISB | $188.98 | -3.91% | -5.48% | -20.75% | $5.62M | $3.85M 68.51% kapitalizacji | 29,715 NBISB | — |
| 1199 |  LingoLINGO | $0.0116 | +0.06% | -1.69% | -15.34% | $5.66M | $154.91K 2.74% kapitalizacji | 486.21M LINGO | — |
| 1112 |  PinLinkPIN | $0.0815 | -0.04% | +5.75% | +10.72% | $7.19M | $220.24K 3.07% kapitalizacji | 88.21M PIN | — |
| 1074 |  Anthropic PreStocksANTHROPIC | $1,034 | -0.26% | +0.22% | +1.81% | $7.94M | $500.21K 6.30% kapitalizacji | 7,681 ANTHROPIC | — |
| 1045 |  ELYSIAEL | $0.001680 | +0.65% | -1.92% | -3.62% | $8.57M | $456.82K 5.33% kapitalizacji | 5.1B EL | — |
| 1042 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.27 | -0.13% | -0.83% | +3.33% | $8.65M | $3.45M 39.90% kapitalizacji | 15,808 MSFTON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $154.18 | -0.60% | -3.76% | -8.32% | $9.93M | $172.04K 1.73% kapitalizacji | 64,377 RSPCX | — |
| 969 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.96 | -0.14% | -1.86% | +0.12% | $9.93M | $1.21M 12.19% kapitalizacji | 129,087 IAUON | — |
| 952 |  ORIGYNOGY | $0.001305 | +0.00% | -0.54% | +7.44% | $10.21M | $94.74K 0.93% kapitalizacji | 7.83B OGY | — |
| 949 |  Energy Web TokenEWT | $0.3399 | -0.02% | +0.24% | -3.05% | $10.22M | $202.88K 1.99% kapitalizacji | 30.06M EWT | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% kapitalizacji | 70.5M ETHIX | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.56 | -0.77% | -0.56% | +0.32% | $11.04M | $3.66K 0.03% kapitalizacji | 104,570 EFAON | — |
| 894 |  Collect on FanableCOLLECT | $0.0220 | +3.74% | +2.23% | +16.49% | $11.83M | $2.17M 18.31% kapitalizacji | 537M COLLECT | — |
| 892 |  SpaceX (Ondo Tokenized Stock)SPCXON | $154.50 | -1.34% | -3.18% | -8.30% | $11.94M | $2.78M 23.31% kapitalizacji | 77,293 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% kapitalizacji | 299 SOCKS | — |
| 856 |  Apple xStockAAPLX | $346.87 | +0.59% | +0.53% | +3.29% | $12.95M | $4.3M 33.24% kapitalizacji | 37,330 AAPLX | — |
| 851 |  Realio Network TokenRIO | $0.0578 | -1.02% | -1.36% | +0.18% | $13.09M | $211.04K 1.61% kapitalizacji | 226.38M RIO | — |
| 846 |  KernelDAOKERNEL | $0.0461 | +0.47% | -2.11% | -8.05% | $13.21M | $4.15M 31.39% kapitalizacji | 286.31M KERNEL | — |
| 831 |  Circle rStockRCRCL | $83.05 | +0.54% | +0.37% | +3.64% | $13.8M | $540.14K 3.92% kapitalizacji | 166,108 RCRCL | — |
| 825 |  Intel xStockINTCX | $101.09 | +0.62% | +0.97% | -10.66% | $13.95M | $4.11M 29.47% kapitalizacji | 138,001 INTCX | — |
| 819 |  ChintaiCHEX | $0.0115 | -0.06% | -1.33% | -17.90% | $14.31M | $221.66K 1.55% kapitalizacji | 1.25B CHEX | — |
| 802 |  Mey NetworkMEY | $0.0530 | +0.11% | +0.60% | -14.63% | $15.07M | $1.65M 10.95% kapitalizacji | 284.31M MEY | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $101.13 | +0.49% | +0.74% | -10.25% | $16.41M | $1.67M 10.15% kapitalizacji | 162,234 INTCON | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,448 | +0.84% | +1.19% | -12.55% | $17.05M | $4.15M 24.34% kapitalizacji | 11,770 SNDKX | — |
| 739 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.66 | -0.01% | +0.98% | -0.82% | $17.81M | $698.24K 3.92% kapitalizacji | 223,585 TLTON | — |
| 721 |  LumiaLUMIA | $0.1003 | -0.43% | -8.11% | +16.76% | $18.43M | $12.44M 67.52% kapitalizacji | 183.68M LUMIA | — |
| 718 |  Comtech GoldCGO | $131.78 | +0.20% | -1.80% | +0.23% | $18.58M | $873.12K 4.70% kapitalizacji | 141,000 CGO | — |
| 714 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.00 | +0.56% | -1.57% | -14.78% | $18.71M | $21.75M 116.28% kapitalizacji | 123,078 SKHYB | — |
| 707 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 697 |  Verified EmeraldsVEREM | $7.83 | -0.49% | +5.61% | +28.98% | $19.57M | $207.35K 1.06% kapitalizacji | 2.5M VEREM | — |
| 687 |  ChromiaCHR | $0.0205 | +0.15% | -1.31% | -6.10% | $20.06M | $1.65M 8.23% kapitalizacji | 978.06M CHR | — |
| 686 |  DIADIA | $0.1657 | +0.28% | +1.91% | +4.63% | $20.01M | $3.83M 19.12% kapitalizacji | 119.68M DIA | — |
| 655 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -4.74% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 650 |  WhiteRockWHITE | $0.00003464 | -0.02% | +8.04% | +4.84% | $22.52M | $62.17 0.00% kapitalizacji | 650B WHITE | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.51 | -2.10% | -4.64% | -4.51% | $24.11M | $3.86M 16.03% kapitalizacji | 467,957 SLVON | — |
| 602 |  RavencoinRVN | $0.001554 | -0.34% | -1.34% | -29.12% | $25.78M | $6.56M 25.45% kapitalizacji | 16.51B RVN | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $904.90 | +0.05% | -2.53% | -2.76% | $26.32M | $298.56K 1.13% kapitalizacji | 29,082 PREOPAI | — |
| 593 |  OpenEdenEDEN | $0.0604 | +0.66% | -2.00% | +3.98% | $26.33M | $2.28M 8.66% kapitalizacji | 435.91M EDEN | |
| 581 |  MANTRAMANTRAL1 | $0.004100 | -0.34% | -3.30% | -5.18% | $27.18M | $3.61M 13.29% kapitalizacji | 6.59B MANTRA | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $150.74 | +0.27% | -2.22% | -3.08% | $28.65M | $2.69M 9.40% kapitalizacji | 190,037 MSTRON | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.90 | -1.04% | -0.55% | -0.49% | $28.7M | $19.18K 0.07% kapitalizacji | 611,856 IBITON | — |
| 563 |  ClearpoolCPOOL | $0.0290 | +0.56% | -0.17% | -5.81% | $28.93M | $2.06M 7.12% kapitalizacji | 985.96M CPOOL | — |
| 547 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.07 | -0.07% | -2.16% | -8.60% | $29.71M | $14.34M 48.27% kapitalizacji | 5.86M BNCB | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.42 | +0.19% | -2.49% | +0.81% | $31.28M | $2.53M 8.09% kapitalizacji | 1.06M HIMSON | — |
| 519 |  REALASSET | $0.1829 | -0.07% | +1.87% | -4.65% | $32.2M | $170.27K 0.53% kapitalizacji | 176.04M ASSET | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $742.61 | -0.04% | -0.46% | -1.76% | $34.15M | $3.86M 11.32% kapitalizacji | 45,987 QQQON | — |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.94 | -0.31% | +0.56% | -5.05% | $34.86M | $3.02M 8.66% kapitalizacji | 154,288 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $945.31 | -0.11% | -0.69% | -7.79% | $36.11M | $7.68M 21.26% kapitalizacji | 38,203 MUON | — |
| 476 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $358.60 | +0.54% | +0.63% | +4.07% | $36.2M | $10.63M 29.36% kapitalizacji | 100,942 GOOGLB | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 466 |  PropyPRO | $0.3708 | -1.78% | +3.87% | +4.99% | $37.09M | $948.02K 2.56% kapitalizacji | 100M PRO | — |
| 443 |  Alphabet xStockGOOGLX | $359.40 | +0.52% | +0.53% | +4.03% | $40.2M | $15.9M 39.55% kapitalizacji | 111,858 GOOGLX | — |
| 430 |  Nasdaq xStockQQQX | $740.71 | -0.01% | -0.51% | -1.81% | $41.8M | $4.9M 11.73% kapitalizacji | 56,436 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 418 |  KeetaKTA | $0.0707 | -2.47% | +2.46% | +7.22% | $43.64M | $1.35M 3.10% kapitalizacji | 617.78M KTA | |
| 412 |  NVIDIA xStockNVDAX | $225.91 | -0.32% | +0.47% | -5.08% | $44.69M | $17.23M 38.57% kapitalizacji | 197,804 NVDAX | — |
| 402 |  LCXLCX | $0.0489 | -1.04% | -2.59% | -25.52% | $45.97M | $406.5K 0.88% kapitalizacji | 949.22M LCX | |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $940.81 | +0.63% | -0.18% | -8.18% | $46.56M | $21.83M 46.88% kapitalizacji | 49,308 MUB |