Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
ondo stocks ecosystem
Aktywa z tagiem ondo stocks ecosystem: 396.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.73 | +0.18% | +0.81% | -1.50% | $1.47M | $1.31M 89.13% kapitalizacji | 17,929 COPXON | — |
| 1782 |  General Electric (Ondo Tokenized Stock)GEON | $313.38 | -0.01% | +1.07% | +1.56% | $1.48M | $592.43K 40.07% kapitalizacji | 4,718 GEON | — |
| 1770 |  Airbnb (Ondo Tokenized Stock)ABNBON | $173.53 | -0.22% | +3.84% | +6.45% | $1.55M | $579.09K 37.33% kapitalizacji | 8,940 ABNBON | — |
| 1767 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.82 | +0.15% | +2.71% | -19.69% | $1.56M | $526.75K 33.76% kapitalizacji | 27,953 RKLBON | — |
| 1764 |  Reserve AI Infrastructure DTFBUILDOUT | $87.89 | 0.00% | +0.25% | -9.95% | $1.57M | $0.00 | 17,824 BUILDOUT | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $500.63 | +0.00% | -0.46% | +0.28% | $1.63M | $66.61K 4.09% kapitalizacji | 3,253 LINON | — |
| 1741 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,017 | -0.02% | -0.14% | -1.07% | $1.63M | $249.93K 15.35% kapitalizacji | 1,602 EQIXON | — |
| 1728 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.16 | -0.01% | +1.05% | -19.07% | $1.68M | $1.66M 98.89% kapitalizacji | 47,876 SMCION | — |
| 1720 |  ServiceNow (Ondo Tokenized Stock)NOWON | $743.57 | -0.04% | +5.86% | +6.19% | $1.72M | $1.22M 71.27% kapitalizacji | 2,309 NOWON | — |
| 1680 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.79 | +0.17% | +3.32% | -15.91% | $1.9M | $481.22K 25.33% kapitalizacji | 38,946 DRAMON | — |
| 1664 |  Snowflake (Ondo Tokenized Stock)SNOWON | $335.71 | -0.15% | +1.86% | -2.62% | $1.95M | $866.85K 44.47% kapitalizacji | 5,806 SNOWON | — |
| 1661 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,140 | +0.01% | +3.00% | +3.70% | $1.96M | $536.21K 27.33% kapitalizacji | 1,721 BLKON | — |
| 1657 |  Starbucks (Ondo Tokenized Stock)SBUXON | $99.47 | +2.43% | +5.00% | +5.29% | $1.98M | $47.26K 2.39% kapitalizacji | 19,883 SBUXON | — |
| 1652 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $55.00 | 0.00% | +4.52% | -14.94% | $1.99M | $0.00 | 36,234 NEOCLOUD | — |
| 1649 |  Toyota (Ondo Tokenized Stock)TMON | $196.23 | +0.00% | +2.68% | +1.90% | $2.01M | $101.82K 5.06% kapitalizacji | 10,253 TMON | — |
| 1629 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.62 | +0.04% | -0.92% | -1.58% | $2.09M | $213.44K 10.19% kapitalizacji | 16,030 PEPON | — |
| 1625 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.48 | -0.18% | +1.60% | +3.17% | $2.13M | $1.56M 73.19% kapitalizacji | 52,536 NVOON | — |
| 1614 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.90 | +0.02% | +0.15% | -5.14% | $2.18M | $9K 0.41% kapitalizacji | 445,716 BLKDIGON | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.89 | +0.01% | +1.34% | +3.26% | $2.19M | $97.06K 4.43% kapitalizacji | 5,444 VON | — |
| 1597 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.90 | -2.87% | -3.21% | -1.47% | $2.24M | $8.01K 0.36% kapitalizacji | 458,420 YLD5ON | — |
| 1595 |  Ondo AI Leaders PortfolioBRAINON | $4.94 | -1.40% | -1.60% | -12.14% | $2.25M | $5.77K 0.26% kapitalizacji | 455,681 BRAINON | — |
| 1591 |  Reserve AI Photonics DTFPHOTON | $78.14 | 0.00% | +1.29% | -15.87% | $2.31M | $0.00 | 29,535 PHOTON | — |
| 1582 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.02 | -0.17% | +0.07% | +0.07% | $2.37M | $4.68M 197.52% kapitalizacji | 69,614 FXION | — |
| 1579 |  Walmart (Ondo Tokenized Stock)WMTON | $118.63 | -0.10% | +0.60% | +7.27% | $2.38M | $1.67M 70.08% kapitalizacji | 20,067 WMTON | — |
| 1563 |  IBM (Ondo Tokenized Stock)IBMON | $239.38 | +0.07% | +2.19% | +3.54% | $2.53M | $1.66M 65.76% kapitalizacji | 10,551 IBMON | — |
| 1558 |  IREN (Ondo Tokenized Stock)IRENON | $30.25 | -0.33% | +1.77% | -18.26% | $2.54M | $2.44M 96.05% kapitalizacji | 83,915 IRENON | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.84 | -0.01% | +1.16% | +2.80% | $2.54M | $790.43K 31.08% kapitalizacji | 10,262 MCDON | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.75 | -0.15% | +2.07% | +1.78% | $2.62M | $3.06M 116.51% kapitalizacji | 23,482 BABAON | — |
| 1536 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.00 | -0.02% | +3.26% | -1.65% | $2.67M | $1.34M 50.04% kapitalizacji | 14,835 QCOMON | — |
| 1517 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.97 | -0.80% | -0.96% | -2.94% | $2.78M | $13.33K 0.48% kapitalizacji | 559,236 BLKGRWON | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.90 | +0.73% | -3.69% | +0.63% | $2.79M | $295.92K 10.61% kapitalizacji | 18,009 PGON | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.90 | +0.03% | -0.38% | +1.05% | $2.8M | $1.12M 40.13% kapitalizacji | 8,216 JPMON | — |
| 1507 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.72 | +0.10% | -3.05% | -4.77% | $2.81M | $2.07M 73.77% kapitalizacji | 25,114 CSCOON | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $224.52 | +0.11% | -1.84% | +3.92% | $2.92M | $1.42M 48.62% kapitalizacji | 13,018 CVXON | — |
| 1490 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.90 | -0.06% | -0.11% | -7.27% | $2.96M | $550.61K 18.59% kapitalizacji | 7,963 PANWON | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1477 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.22 | -0.00% | -2.29% | +2.30% | $3.04M | $875.26K 28.79% kapitalizacji | 115,952 PBRON | — |
| 1458 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.34 | +0.02% | +7.28% | -19.52% | $3.19M | $1.03M 32.38% kapitalizacji | 72,010 ASTSON | — |
| 1457 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $200.73 | +0.02% | +1.01% | +0.90% | $3.2M | $1.91M 59.65% kapitalizacji | 15,961 PLTRON | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.97 | +0.06% | +1.34% | -1.09% | $3.23M | $51.95 0.00% kapitalizacji | 11,619 IWMON | — |
| 1447 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $244.90 | -0.50% | +5.95% | -13.18% | $3.27M | $1.83M 55.89% kapitalizacji | 13,352 ARMON | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,674 | +0.56% | +3.14% | -8.15% | $3.27M | $2.53M 77.13% kapitalizacji | 1,956 ASMLON | — |
| 1396 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.67 | +0.96% | +1.85% | +0.22% | $3.68M | $7.53K 0.20% kapitalizacji | 649,589 MAG7XON | — |
| 1391 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.19 | -0.01% | +0.03% | +5.95% | $3.74M | $568.74 0.02% kapitalizacji | 119,982 PFEON | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.59 | +0.16% | +1.05% | -0.17% | $3.77M | $1.59M 42.18% kapitalizacji | 9,827 GLDON | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | -0.07% | -0.05% | -0.79% | $3.8M | $29.47K 0.78% kapitalizacji | 774,769 BLKHION | — |
| 1374 |  United States Oil Fund (Ondo Tokenized)USOON | $156.41 | +0.01% | +3.04% | +6.50% | $3.84M | $1.02M 26.54% kapitalizacji | 24,522 USOON | — |
| 1361 |  Lockheed (Ondo Tokenized Stock)LMTON | $533.77 | +0.35% | +3.43% | +2.69% | $3.96M | $102.96K 2.60% kapitalizacji | 7,410 LMTON | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $188.66 | +0.51% | +4.39% | -16.81% | $4.06M | $2.47M 60.79% kapitalizacji | 21,534 NBISON | — |
| 1347 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.26 | -0.01% | +4.38% | -5.00% | $4.1M | $1.91M 46.53% kapitalizacji | 39,680 HOODON | — |
| 1339 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.87 | -0.91% | -2.64% | +2.78% | $4.18M | $694.05K 16.61% kapitalizacji | 45,484 KOON | — |
| 1329 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.36 | -0.11% | +4.16% | -2.64% | $4.3M | $1.74M 40.45% kapitalizacji | 31,800 ORCLON | — |
| 1318 |  Broadcom (Ondo Tokenized Stock)AVGOON | $346.18 | +0.04% | +0.87% | -6.07% | $4.37M | $3.69M 84.37% kapitalizacji | 12,626 AVGOON | — |
| 1235 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.24 | +0.01% | +3.10% | -9.81% | $5.26M | $1.72M 32.70% kapitalizacji | 70,907 TQQQON | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.11% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,260 | -0.03% | +2.77% | +7.57% | $5.45M | $2.07M 37.99% kapitalizacji | 4,323 LLYON | — |
| 1201 |  SanDisk (Ondo Tokenized)SNDKON | $1,380 | +0.26% | +2.85% | -15.88% | $5.63M | $5.84M 103.67% kapitalizacji | 4,082 SNDKON | — |
| 1171 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $425.27 | +0.03% | -0.58% | -9.13% | $6.12M | $2.79M 45.52% kapitalizacji | 14,393 TSMON | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $254.74 | +0.00% | +1.89% | -0.53% | $6.84M | $1.88M 27.42% kapitalizacji | 26,854 AMZNON | — |
| 1123 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.34 | +0.01% | +8.17% | -4.77% | $7.05M | $1.98M 28.14% kapitalizacji | 301,984 BMNRON | — |
| 1116 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.41 | -0.09% | +0.90% | -4.74% | $7.19M | $199.33 0.00% kapitalizacji | 111,587 EEMON | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $542.10 | +0.17% | +1.56% | +2.48% | $8.57M | $4.34M 50.65% kapitalizacji | 15,803 MSFTON | — |
| 1026 |  Coinbase (Ondo Tokenized Stock)COINON | $181.22 | -0.22% | +6.60% | +3.48% | $8.86M | $3.28M 37.08% kapitalizacji | 48,871 COINON | — |
| 1023 |  AMD (Ondo Tokenized Stock)AMDON | $558.05 | -0.03% | +0.40% | -11.50% | $8.91M | $6.22M 69.88% kapitalizacji | 15,958 AMDON | — |
| 994 |  Apple (Ondo Tokenized Stock)AAPLON | $343.04 | +0.10% | -0.91% | +1.30% | $9.36M | $2.38M 25.40% kapitalizacji | 27,285 AAPLON | — |
| 992 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $494.63 | -0.00% | -2.36% | -4.77% | $9.39M | $99.44 0.00% kapitalizacji | 18,974 IWFON | — |
| 986 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.72 | -0.00% | +0.26% | +0.21% | $9.46M | $172.02K 1.82% kapitalizacji | 92,117 SGOVON | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $79.42 | -0.00% | +1.34% | -3.10% | $9.59M | $14.04K 0.15% kapitalizacji | 120,792 IEMGON | — |
| 955 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.60 | +0.17% | +1.05% | -0.25% | $10.19M | $1.2M 11.82% kapitalizacji | 129,695 IAUON | — |
| 946 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.15 | +0.05% | +1.39% | +2.01% | $10.37M | $2.6M 25.09% kapitalizacji | 14,035 METAON | — |
| 936 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.14 | +0.10% | +7.46% | -3.72% | $10.7M | $691.94K 6.46% kapitalizacji | 706,873 SOFION | — |
| 924 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.60 | -0.08% | +0.17% | +1.29% | $11M | $15.1K 0.14% kapitalizacji | 100,353 TIPON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.49 | -0.00% | +1.48% | +1.14% | $11.14M | $207.23 0.00% kapitalizacji | 104,572 EFAON | — |
| 893 |  SpaceX (Ondo Tokenized Stock)SPCXON | $152.80 | +0.18% | +1.99% | -8.15% | $11.94M | $4.25M 35.57% kapitalizacji | 78,141 SPCXON | — |
| 888 |  PDD Holdings (Ondo Tokenized)PDDON | $82.03 | +0.10% | +2.06% | +3.79% | $12.07M | $1.05M 8.67% kapitalizacji | 147,158 PDDON | — |
| 860 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 827 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.76 | +0.11% | -0.33% | -2.94% | $13.95M | $148.49K 1.06% kapitalizacji | 145,633 AGGON | — |
| 826 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $243.11 | +0.04% | +1.00% | -13.48% | $14.02M | $2.2M 15.70% kapitalizacji | 57,683 MRVLON | — |
| 799 |  Intel (Ondo Tokenized Stock)INTCON | $95.58 | +0.22% | -0.15% | -12.30% | $15.4M | $2.38M 15.47% kapitalizacji | 161,144 INTCON | — |
| 760 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.03 | +0.02% | +0.64% | +0.25% | $16.92M | $1.39M 8.24% kapitalizacji | 170,851 IEFAON | — |
| 754 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.65 | +0.14% | +3.98% | -0.60% | $17.16M | $4.97M 28.97% kapitalizacji | 45,554 TSLAON | — |
| 720 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.62 | -0.05% | +2.47% | +0.18% | $18.18M | $910.66K 5.01% kapitalizacji | 222,726 TLTON | — |
| 673 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $349.85 | +0.02% | +1.85% | -0.34% | $20.73M | $14.55M 70.21% kapitalizacji | 59,252 GOOGLON | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.06 | +0.08% | +2.23% | -4.46% | $24.53M | $4.33M 17.64% kapitalizacji | 471,269 SLVON | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $147.56 | -0.40% | +4.61% | -4.80% | $28.04M | $3.2M 11.42% kapitalizacji | 190,001 MSTRON | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.50 | +0.21% | +1.71% | -0.45% | $28.45M | $1.33K 0.00% kapitalizacji | 611,911 IBITON | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.20 | -0.49% | +6.00% | +2.78% | $31.08M | $3.11M 10.01% kapitalizacji | 1.06M HIMSON | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.62 | -0.08% | +0.01% | -6.55% | $33.82M | $3.11M 9.20% kapitalizacji | 154,717 NVDAON | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $731.11 | +0.03% | +1.01% | -3.36% | $33.84M | $6.31M 18.65% kapitalizacji | 46,280 QQQON | — |
| 486 |  Micron Technology (Ondo Tokenized Stock)MUON | $928.98 | +0.08% | +5.59% | -12.02% | $35.53M | $6.54M 18.41% kapitalizacji | 38,249 MUON | — |
| 393 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $779.85 | +0.03% | +0.68% | -0.53% | $46.95M | $3.45M 7.35% kapitalizacji | 60,202 SPYON | — |
| 343 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $783.94 | +0.07% | +0.86% | -0.16% | $61.03M | $1.52K 0.00% kapitalizacji | 77,854 IVVON | |
| 337 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.79 | +0.03% | +1.05% | +0.55% | $62.14M | $1.06M 1.70% kapitalizacji | 587,384 STRCON | |
| 290 |  Ondo U.S. Dollar TokenUSDONstabilny | $0.9992 | +0.00% | -0.01% | -0.02% | $77.13M | $19.45M 25.22% kapitalizacji | 77.19M USDON | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.89 | -0.06% | +10.27% | +3.11% | $101.71M | $4.29M 4.22% kapitalizacji | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYstabilny | $1.15 | +0.04% | +0.05% | +0.14% | $2.35B | $4.21M 0.18% kapitalizacji | 2.05B USDY |