Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2697. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2671 |  NUTCOINNUTmeme | $0.00000001212 | -0.25% | +2.57% | -42.37% | $243.51K | $390.51K 160.37% kapitalizacji | 20.09T NUT | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.82 | -0.39% | +0.60% | -8.83% | $241.51K | $5.7K 2.36% kapitalizacji | 2,881 HUTON | — |
| 2674 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.91 | -0.61% | +1.12% | -10.80% | $241.45K | $248.93K 103.10% kapitalizacji | 5,040 AMKRON | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.83 | -0.88% | -1.99% | -0.34% | $240.63K | $16.2K 6.73% kapitalizacji | 16,231 BILION | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | +2.02% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2680 |  FREEdom coinFREE | $0.00000002398 | +4.31% | +1.10% | -12.08% | $238.38K | $1.71K 0.72% kapitalizacji | 9.94T FREE | — |
| 2681 |  BitcoinOSBOS | $0.00002343 | +0.71% | +1.34% | -12.06% | $238.23K | $84.02K 35.27% kapitalizacji | 10.17B BOS | — |
| 2682 |  Hifi FinanceHIFI | $0.001676 | +0.07% | +3.43% | +4.13% | $237.94K | $1.59K 0.67% kapitalizacji | 141.98M HIFI | — |
| 2683 |  TypeAITYPE | $0.0238 | 0.00% | -1.34% | -9.02% | $237.51K | $0.00 | 10M TYPE | — |
| 2685 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2686 |  Moon DAOMOONEY | $0.0001724 | +0.00% | +3.26% | -0.83% | $237.11K | $1.23K 0.52% kapitalizacji | 1.38B MOONEY | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% kapitalizacji | 15,504 PPLTX | — |
| 2691 |  Walmart xStockWMTX | $113.27 | +0.24% | -1.13% | +5.01% | $233.96K | $434.35 0.19% kapitalizacji | 2,066 WMTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% kapitalizacji | 354 TMOX | — |
| 2693 |  PlotXPLOT | $0.003515 | 0.00% | +0.48% | -6.48% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.96 | -0.00% | +0.49% | +1.69% | $231.36K | $35.91 0.02% kapitalizacji | 5,939 TCOMON | — |
| 2697 |  Philip Morris xStockPMX | $203.80 | -0.06% | -0.46% | +7.44% | $230.72K | $132.76K 57.54% kapitalizacji | 1,132 PMX | — |
| 2698 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.21% | +1.74% | -9.00% | $230.49K | $1.78M 772.46% kapitalizacji | 34,141 ONDSON | — |
| 2699 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2701 |  SENSOSENSO | $0.003240 | +0.04% | +1.50% | -1.75% | $227.7K | $60.9K 26.75% kapitalizacji | 70.27M SENSO | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.22% | -2.40% | -16.52% | $225.35K | $12.07M 5354.48% kapitalizacji | 24,620 MARAON | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.74 | -0.01% | -0.97% | -3.81% | $224.59K | $4.53K 2.02% kapitalizacji | 325 PWRON | — |
| 2706 |  Accenture xStockACNX | $210.47 | -0.12% | -2.59% | +3.39% | $224.57K | $56.82K 25.30% kapitalizacji | 1,067 ACNX | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.01% | +2.36% | +1.55% | $223.27K | $391.89 0.18% kapitalizacji | 63,050 NIOON | — |
| 2708 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% kapitalizacji | 4,060 BACX | — |
| 2709 |  Celsius NetworkCEL | $0.005888 | +0.02% | +0.23% | -3.52% | $222.09K | $318.43 0.14% kapitalizacji | 37.72M CEL | — |
| 2710 |  OpenDAOSOS | $0.000000002219 | -0.00% | +1.56% | -2.07% | $221.86K | $0.00 | 100T SOS | — |
| 2711 |  VerseVERSE | $0.000004263 | 0.00% | +2.27% | +6.05% | $221.59K | $0.00 | 51.98B VERSE | — |
| 2714 |  Wrapped DioneDIONE | $0.00001799 | -6.92% | +72.05% | +79.96% | $219.44K | $10.32 0.00% kapitalizacji | 12.2B DIONE | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.37% | -9.94% | $219.27K | $2.16K 0.99% kapitalizacji | 1,810 LSCCON | — |
| 2716 |  Applied Digital (Ondo Tokenized)APLDON | $22.53 | -0.27% | -1.11% | -11.31% | $219.26K | $490.73K 223.81% kapitalizacji | 9,733 APLDON | — |
| 2717 |  LumerinLMR | $0.0003613 | -1.15% | +0.87% | -5.91% | $219.15K | $9.58 0.00% kapitalizacji | 606.62M LMR | — |
| 2718 |  SatLayerSLAY | $0.0002118 | 0.00% | -0.93% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2720 |  dotmoovsMOOV | $0.0002986 | -0.62% | +4.86% | -0.14% | $218.35K | $12.31K 5.64% kapitalizacji | 731.18M MOOV | — |
| 2722 |  MysteryMYSTERYmeme | $0.000000000517 | -0.36% | -2.12% | -12.59% | $217.65K | $24.85K 11.42% kapitalizacji | 420.69T MYSTERY | — |
| 2730 |  Marie RoseMARIEmeme | $0.0005079 | 0.00% | -1.10% | -11.22% | $213.69K | $0.00 | 420.69M MARIE | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% kapitalizacji | 7,857 SCHFX | — |
| 2734 |  Cosplay TokenCOT | $0.0005436 | +0.00% | +1.04% | -0.20% | $214.36K | $45.8K 21.37% kapitalizacji | 394.36M COT | — |
| 2735 |  RubicRBC | $0.001279 | -0.08% | +1.94% | -18.88% | $211.41K | $29.93K 14.16% kapitalizacji | 165.28M RBC | — |
| 2736 |  PresearchPRE | $0.0005300 | 0.00% | -2.11% | +6.98% | $210.17K | $0.00 | 396.58M PRE | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 79.14% kapitalizacji | 348 MAX | — |
| 2738 |  BaanxBXX | $0.0008455 | -0.83% | -11.27% | -17.83% | $209.03K | $0.00 | 247.22M BXX | — |
| 2741 |  HAVAHHVH | $0.00003976 | +0.01% | -0.49% | -0.07% | $207.34K | $105.31K 50.79% kapitalizacji | 5.21B HVH | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% kapitalizacji | 428 LINX | — |
| 2747 |  CheckDotCDT | $0.0266 | -0.00% | +2.42% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.02% | -0.31% | +1.28% | $203.81K | $132.99 0.07% kapitalizacji | 2,193 VNQON | — |
| 2751 |  Choise.aiCHO | $0.0003546 | +4.85% | +31.31% | +36.72% | $203.75K | $137.59K 67.53% kapitalizacji | 574.67M CHO | — |
| 2752 |  MultibitMUBI | $0.0002168 | +1.26% | +21.27% | +4.58% | $205.97K | $2.7K 1.31% kapitalizacji | 950M MUBI | — |
| 2753 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.32K | $2.33K 1.15% kapitalizacji | 4,063 NEARON | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2759 |  LINKALINKA | $0.0002913 | -0.33% | +1.23% | -2.40% | $202.22K | $362.44 0.18% kapitalizacji | 694.15M LINKA | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2765 |  CYBROCYBRO | $0.001502 | -0.29% | -2.31% | +0.64% | $198.85K | $38.53K 19.38% kapitalizacji | 132.4M CYBRO | — |
| 2770 |  ISLAND TokenISLAND | $0.001036 | -0.01% | +27.29% | +59.00% | $196.93K | $72.17K 36.64% kapitalizacji | 190.03M ISLAND | — |
| 2771 |  ETHEREUM IS GOODEBULLmeme | $0.00001969 | 0.00% | +2.98% | +1.72% | $196.87K | $0.00 | 10B EBULL | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +3.40% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2780 |  PepoclownHONKmeme | $0.000000000461 | 0.00% | -2.05% | -10.22% | $193.77K | $0.00 | 420.69T HONK | — |
| 2781 |  America PartyAPmeme | $0.0001930 | +0.49% | -1.55% | +0.17% | $193.02K | $7.48K 3.88% kapitalizacji | 1B AP | — |
| 2782 |  PureFiUFI | $0.003303 | +0.07% | +0.07% | -4.67% | $192.98K | $5.70 0.00% kapitalizacji | 58.42M UFI | — |
| 2786 |  ElmoELMOmeme | $0.0007234 | 0.00% | -2.74% | -26.59% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2787 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002337 | 0.00% | -2.82% | -10.14% | $190.73K | $0.00 | 81.6M XRP | — |
| 2788 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -5.95% | $190.64K | $0.00 | 52.86M BDP | — |
| 2792 |  GameSwiftGSWIFTmeme | $0.0005269 | 0.00% | -6.39% | -32.61% | $190.07K | $0.00 | 360.77M GSWIFT | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 53.31% kapitalizacji | 9,149 CMCSAX | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.25% | +2.10% | -6.90% | $188.2K | $6.34K 3.37% kapitalizacji | 9,978 ETHAON | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.01% | -0.54% | +0.58% | $187.91K | $129.55 0.07% kapitalizacji | 841 VTVON | — |
| 2798 |  Didi Bam BamDDBAMmeme | $0.008918 | -0.03% | -6.76% | +6.79% | $187.27K | $14.72K 7.86% kapitalizacji | 21M DDBAM | — |
| 2799 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.31% | +0.62% | +5.63% | $186.41K | $1.93M 1037.60% kapitalizacji | 1,056 XOMON | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 124.68% kapitalizacji | 1,172 AZNX | — |
| 2804 |  PillarPLR | $0.0007119 | +0.11% | +0.11% | +2.71% | $184.64K | $14.14 0.01% kapitalizacji | 259.35M PLR | — |
| 2806 |  BasedAIBASEDAI | $0.005296 | 0.00% | -9.88% | +9.43% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $430.20 | -0.39% | -4.09% | -12.28% | $183.01K | $256.06K 139.92% kapitalizacji | 425 FNON | — |
| 2808 |  GivethGIV | $0.0004766 | -3.14% | +6.18% | -1.21% | $182.79K | $252.68 0.14% kapitalizacji | 383.52M GIV | — |
| 2809 |  zkLinkZKL | $0.0002876 | +1.86% | +1.61% | -2.89% | $182.33K | $65.26K 35.79% kapitalizacji | 633.96M ZKL | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2812 |  Witch TokenWITCH | $0.002940 | -2.66% | -11.85% | -11.29% | $181.74K | $352.14 0.19% kapitalizacji | 61.81M WITCH | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% kapitalizacji | 1,975 MDTX | — |
| 2815 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.72 | +0.01% | +4.79% | -14.30% | $180.94K | $15.21K 8.41% kapitalizacji | 812 TSEMON | — |
| 2816 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2817 |  RFOXRFOX | $0.0001377 | 0.00% | +2.94% | -11.38% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2821 |  Sekuya MultiverseSKYA | $0.0003272 | -0.31% | -0.11% | -4.11% | $179.96K | $3.27K 1.82% kapitalizacji | 549.99M SKYA | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.63% | -16.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +1.68% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2829 |  IspolinkISP | $0.00002175 | +0.00% | +2.11% | +11.99% | $175.93K | $3.81K 2.17% kapitalizacji | 8.09B ISP | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K 16.15% kapitalizacji | 842 HONX | — |
| 2838 |  MetaCeneMAK | $0.0003273 | -0.55% | -2.14% | +12.91% | $170.54K | $206.42 0.12% kapitalizacji | 521.08M MAK | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.69 | +0.14% | +1.20% | +14.57% | $169.28K | $743.83K 439.40% kapitalizacji | 785 MRNAON | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $309.97 | +0.21% | +2.04% | -11.74% | $168.77K | $14.34K 8.49% kapitalizacji | 544 MTSION | — |
| 2846 |  KEKKEKEmeme | $0.000000002268 | -0.14% | +18.65% | -2.47% | $168.44K | $0.00 | 74.28T KEKE | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  GameswapGSWAP | $0.0152 | 0.00% | +3.21% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.01% | -12.29% | -27.10% | $167.01K | $4.13K 2.47% kapitalizacji | 14,782 CIFRON | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K 2.04% kapitalizacji | 1,694 ZMX | — |
| 2856 |  XCarnivalXCV | $0.0002073 | +0.01% | +0.56% | +7.04% | $163.93K | $509.99 0.31% kapitalizacji | 790.64M XCV | — |
| 2858 |  MON ProtocolMON | $0.0002749 | 0.00% | -1.30% | -0.40% | $163.23K | $0.00 | 593.78M MON | — |
| 2859 |  StafiFIS | $0.001145 | +0.34% | -16.27% | -36.28% | $162.64K | $28.19K 17.33% kapitalizacji | 142.04M FIS | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K 5.76% kapitalizacji | 384 ISRGX | — |