Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2696. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.33 | -0.13% | -1.73% | +7.13% | $908.89K | $1.54M 169.85% kapitalizacji | 5,154 SHOPON | — |
| 2036 |  Griffin AIGAIN | $0.002019 | -6.27% | -30.07% | +112.48% | $898.35K | $610.85K 68.00% kapitalizacji | 445M GAIN | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.88 | +0.05% | -0.56% | +1.76% | $886.85K | $417.67K 47.10% kapitalizacji | 2,834 AXPON | — |
| 2040 |  UFO GamingUFO | $0.00000003443 | 0.00% | +0.23% | -7.81% | $886.72K | $0.00 | 25.76T UFO | — |
| 2043 |  ShareTokenSHR | $0.0002440 | -0.86% | -3.09% | -2.69% | $881.98K | $57.28K 6.49% kapitalizacji | 3.61B SHR | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | -0.51% | -2.47% | -16.59% | $877.45K | $83.36K 9.50% kapitalizacji | 205,771 DFDVX | — |
| 2046 |  TowerTOWER | $0.0001439 | +0.15% | +0.60% | -5.75% | $874.58K | $135.98K 15.55% kapitalizacji | 6.08B TOWER | — |
| 2047 |  ASML xStockASMLX | $1,719 | +0.17% | -1.76% | -6.40% | $874.02K | $124.45K 14.24% kapitalizacji | 508 ASMLX | — |
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $264.76 | +0.26% | +1.16% | -10.66% | $871.36K | $1.08M 123.96% kapitalizacji | 3,291 BEON | — |
| 2049 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.43% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2051 |  NestreeEGG | $0.0002889 | -3.66% | -9.03% | -22.42% | $865.28K | $78.24K 9.04% kapitalizacji | 2.99B EGG | — |
| 2054 |  Radiant CapitalRDNT | $0.0006011 | -3.09% | -4.94% | +38.94% | $863.77K | $272.78K 31.58% kapitalizacji | 1.44B RDNT | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.26% | +0.52% | $859.54K | $525.22K 61.10% kapitalizacji | 7,470 FUTUON | — |
| 2063 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.19 | -0.22% | -0.68% | -0.58% | $848.66K | $1.77M 209.05% kapitalizacji | 3,593 ADBEON | — |
| 2064 |  Moon TropicaCAH | $0.2829 | -0.49% | -3.58% | -28.75% | $846.49K | $1.32K 0.16% kapitalizacji | 2.99M CAH | — |
| 2065 |  OPEN GPUOGPU | $0.0428 | +1.68% | +1.59% | +0.07% | $841.45K | $134.49K 15.98% kapitalizacji | 19.64M OGPU | — |
| 2066 |  inSure DeFiSURE | $0.00003157 | 0.00% | -9.75% | -82.12% | $845.77K | $0.00 | 26.79B SURE | — |
| 2067 |  SovrynSOV | $0.0125 | -2.56% | -40.34% | -43.20% | $843.64K | $13.23K 1.57% kapitalizacji | 67.73M SOV | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.13% | +0.41% | $840.97K | $795.08 0.09% kapitalizacji | 17,326 BRTRON | — |
| 2071 |  XTPXTP | $0.0006810 | +0.01% | -7.54% | -3.29% | $838.97K | $481.48 0.06% kapitalizacji | 1.23B XTP | — |
| 2074 |  Shina InuSHImeme | $0.00000006839 | 0.00% | -2.05% | -9.66% | $835.36K | $0.00 | 12.22T SHI | — |
| 2075 |  Dell Technologies (Ondo Tokenized)DELLON | $574.06 | +0.15% | -0.42% | -0.34% | $833.88K | $286.69K 34.38% kapitalizacji | 1,453 DELLON | — |
| 2080 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.61 | +0.15% | -2.04% | -11.14% | $831.3K | $1.03M 123.50% kapitalizacji | 4,990 EWYON | — |
| 2083 |  BananoBANmeme | $0.0005083 | +0.26% | -0.11% | -6.12% | $824.86K | $6.19 0.00% kapitalizacji | 1.62B BAN | — |
| 2088 |  NodeOpsNODE | $0.005224 | +0.00% | -0.45% | +4.10% | $811.87K | $228.97K 28.20% kapitalizacji | 155.42M NODE | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  AutomataATA | $0.0008305 | +0.05% | +4.80% | +10.30% | $806.69K | $76.59K 9.49% kapitalizacji | 971.28M ATA | — |
| 2096 |  SwashSWASH | $0.0008041 | +0.08% | -5.92% | +9.13% | $800.08K | $2.35K 0.29% kapitalizacji | 994.96M SWASH | — |
| 2097 |  Base ProtocolBASE | $1.66 | 0.00% | -2.12% | +2.31% | $799.66K | $0.00 | 480,680 BASE | — |
| 2100 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.01% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2102 |  NanoByteNBT | $0.0008394 | +0.81% | -4.77% | -3.92% | $792.51K | $2.68K 0.34% kapitalizacji | 944.18M NBT | — |
| 2103 |  TOKPIETKP | $0.0276 | -0.94% | +1.64% | -15.14% | $791.69K | $3.74 0.00% kapitalizacji | 28.71M TKP | — |
| 2105 |  Skey NetworkSKEY | $0.001427 | +0.67% | +6.77% | +3.66% | $790.32K | $95.86K 12.13% kapitalizacji | 553.99M SKEY | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.16 | +0.02% | -1.69% | -10.13% | $784.27K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.74 | -0.02% | -0.31% | +4.55% | $782.9K | $615.22K 78.58% kapitalizacji | 5,027 RDDTON | — |
| 2108 |  ShrapnelSHRAP | $0.0002694 | 0.00% | +4.70% | -2.41% | $782.26K | $0.00 | 2.9B SHRAP | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.22% | -0.05% | +0.17% | $782.06K | $12.11K 1.55% kapitalizacji | 155,221 YLD8ON | — |
| 2110 |  BlocksquareBST | $0.0127 | +0.17% | -3.67% | +6.25% | $780.81K | $44.99K 5.76% kapitalizacji | 61.47M BST | — |
| 2112 |  AST SpaceMobile xStockASTSX | $47.56 | +0.53% | -7.92% | -24.68% | $778.23K | $41.76K 5.37% kapitalizacji | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,882 | -0.51% | -1.07% | +1.12% | $777.04K | $219.06 0.03% kapitalizacji | 413 MELION | — |
| 2115 |  Tea ProtocolTEA | $0.00004054 | -0.39% | -0.36% | +1.42% | $774.39K | $1.89M 244.41% kapitalizacji | 19.1B TEA | — |
| 2120 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% kapitalizacji | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $291.33 | +0.08% | +1.95% | -3.10% | $762.06K | $501.59K 65.82% kapitalizacji | 2,616 TXNON | — |
| 2123 |  RigoBlockGRG | $0.2815 | 0.00% | -5.79% | -21.02% | $760.35K | $0.00 | 2.7M GRG | — |
| 2125 |  Persistence OneXPRT | $0.003559 | -33.05% | -20.43% | +13.47% | $759.48K | $13.54K 1.78% kapitalizacji | 213.37M XPRT | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.09% | +1.06% | -2.55% | $751.58K | $90.46K 12.04% kapitalizacji | 749 GEVX | — |
| 2130 |  UnibotUNIBOT | $0.7486 | 0.00% | -1.31% | -31.32% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $429.87 | +0.74% | -0.04% | -3.61% | $740.07K | $263.24K 35.57% kapitalizacji | 1,722 ETNON | — |
| 2135 |  EnergiNRG | $0.006980 | -0.13% | -6.75% | -15.70% | $736.19K | $106.73K 14.50% kapitalizacji | 105.47M NRG | — |
| 2137 |  HELLOHELLO | $0.001003 | +0.04% | +1.51% | -7.33% | $733.96K | $73.63K 10.03% kapitalizacji | 731.58M HELLO | — |
| 2141 |  SWEATSWEAT | $0.00008587 | -12.29% | -27.39% | -60.34% | $726.21K | $44.12K 6.08% kapitalizacji | 8.46B SWEAT | — |
| 2143 |  Cisco xStockCSCOX | $113.29 | -1.27% | -3.25% | -3.77% | $724.67K | $42.94K 5.92% kapitalizacji | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.00% | -1.06% | -0.31% | $720.86K | $2.40 0.00% kapitalizacji | 6,139 APOON | — |
| 2150 |  CrossFiXFIL1 | $0.0101 | -0.10% | -10.29% | +14.90% | $708.02K | $4.04K 0.57% kapitalizacji | 70.27M XFI | — |
| 2152 |  Department Of Government EfficiencyDOGEmeme | $0.0007221 | -0.23% | -1.54% | -21.90% | $707.03K | $97.04K 13.72% kapitalizacji | 979.12M DOGE | — |
| 2154 |  ParaSwapPSP | $0.0009480 | -0.00% | -0.12% | -0.04% | $706.23K | $13.80 0.00% kapitalizacji | 744.98M PSP | — |
| 2155 |  SaitoSAITO | $0.0003560 | -0.07% | -0.68% | -6.14% | $704.7K | $3.21K 0.46% kapitalizacji | 1.98B SAITO | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $466.48 | +0.32% | -6.43% | -12.29% | $696.63K | $2.85M 409.57% kapitalizacji | 1,493 AMATON | — |
| 2166 |  Volt InuVOLTmeme | $0.00000001250 | -17.32% | -40.05% | -56.13% | $684.48K | $27.26K 3.98% kapitalizacji | 54.77T VOLT | — |
| 2167 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.37% | -0.30% | $682.37K | $1.19K 0.17% kapitalizacji | 15,147 HYDBON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% kapitalizacji | 10,087 UBERX | — |
| 2171 |  BLOCKLORDSLRDS | $0.0165 | +1.66% | +4.68% | -3.48% | $679.94K | $634.43K 93.31% kapitalizacji | 41.27M LRDS | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $304.72 | -0.02% | -1.68% | +4.61% | $674.23K | $553.96K 82.16% kapitalizacji | 2,213 INTUON | — |
| 2176 |  MAGA HatMAGAmeme | $0.000001719 | +0.11% | +1.40% | -5.61% | $670.94K | $757.83 0.11% kapitalizacji | 390.26B MAGA | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.96 | -0.21% | +1.33% | -5.63% | $668.37K | $375.54K 56.19% kapitalizacji | 20,914 ENPHON | — |
| 2181 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.82% | $666.51K | $0.00 | 77M QDX | — |
| 2184 |  OFFICIAL K-POPKPOPmeme | $0.0001020 | +0.21% | +1.47% | -7.36% | $661.35K | $837.80 0.13% kapitalizacji | 6.48B KPOP | — |
| 2185 |  SeraphSERAPH | $0.002075 | 0.00% | -0.90% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2186 |  ICHIICHI | $0.0703 | +0.00% | -0.35% | -6.03% | $659.17K | $0.00 | 9.38M ICHI | — |
| 2187 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.40% | -13.42% | $657.91K | $5.74 0.00% kapitalizacji | 24,637 BOTON | — |
| 2190 |  Morpheus NetworkMNW | $0.0136 | -10.34% | -8.13% | -6.00% | $653.11K | $88.43 0.01% kapitalizacji | 47.9M MNW | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.28 | -0.68% | -0.11% | +2.90% | $652.31K | $889.24 0.14% kapitalizacji | 3,764 XOMX | — |
| 2194 |  HyperCycleHYPC | $0.004176 | 0.00% | +1.54% | -13.11% | $647.79K | $0.00 | 155.12M HYPC | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | +0.00% | +0.58% | -2.77% | $646.01K | $277.18K 42.91% kapitalizacji | 644 GEVON | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $238.80 | +0.21% | -0.26% | -5.78% | $641.99K | $38.66K 6.02% kapitalizacji | 2,688 VRTX | — |
| 2203 |  Russell 2000 xStockIWMX | $277.35 | +0.02% | -0.18% | -1.37% | $632.16K | $5.3K 0.84% kapitalizacji | 2,279 IWMX | — |
| 2205 |  FenerbahçeFB | $0.2886 | -0.28% | -0.62% | -1.41% | $629.2K | $131.11K 20.84% kapitalizacji | 2.18M FB | — |
| 2206 |  NuNetNTX | $0.001247 | +0.02% | +30.30% | +57.96% | $628.49K | $61.60 0.01% kapitalizacji | 504.08M NTX | — |
| 2207 |  GPUnetGPU | $0.0617 | 0.00% | -0.64% | -0.18% | $627.12K | $0.00 | 10.17M GPU | — |
| 2208 |  AbyssABYSS | $0.002732 | +0.09% | +0.85% | -4.96% | $625.67K | $0.00 | 229M ABYSS | — |
| 2211 |  PlayDappPDA | $0.0009357 | -0.02% | -0.02% | -3.13% | $620.98K | $0.00 | 663.64M PDA | — |
| 2214 |  CryptoAutosAUTOS | $0.0007753 | +0.16% | -3.47% | -35.49% | $608.76K | $10.9K 1.79% kapitalizacji | 785.19M AUTOS | — |
| 2217 |  Swarm MarketsSMT | $0.006556 | -0.08% | +8.01% | +1.29% | $607.14K | $396.75 0.07% kapitalizacji | 92.61M SMT | — |
| 2218 |  NodeAIGPU | $0.006190 | +0.10% | -0.68% | -7.11% | $607K | $815.64 0.13% kapitalizacji | 98.07M GPU | — |
| 2220 |  EverestID | $0.005184 | 0.00% | -0.84% | -6.80% | $605K | $0.00 | 116.7M ID | — |
| 2222 |  PLAYA3ULL GAMES3ULL | $0.00004170 | +0.01% | -46.96% | -43.21% | $604.08K | $2.19K 0.36% kapitalizacji | 14.49B 3ULL | — |
| 2223 |  EternalAIEAI | $0.001897 | 0.00% | -1.34% | -8.21% | $604.07K | $0.00 | 318.47M EAI | — |
| 2226 |  PointPayPXP | $0.0200 | +0.09% | -0.77% | +7.64% | $599.5K | $168.51K 28.11% kapitalizacji | 30M PXP | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.88 | +0.08% | -1.41% | -0.86% | $599.45K | $117.54 0.02% kapitalizacji | 5,173 NEMON | — |
| 2228 |  UnitedHealth xStockUNHX | $377.96 | -0.32% | -1.35% | -0.36% | $597.61K | $255.01K 42.67% kapitalizacji | 1,581 UNHX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.54 | +0.01% | -5.71% | -3.08% | $595.64K | $71.42K 11.99% kapitalizacji | 2,397 JNJX | — |
| 2231 |  Lit ProtocolLITKEY | $0.002703 | -0.34% | -14.24% | -47.45% | $594.74K | $2.98K 0.50% kapitalizacji | 220M LITKEY | — |
| 2237 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.87 | +0.03% | +0.88% | +0.39% | $589.16K | $600.24K 101.88% kapitalizacji | 1,985 CEGON | — |
| 2241 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2242 |  FlixxoFLIXX | $0.006894 | -0.00% | -1.15% | -0.07% | $581.36K | $0.00 0.00% kapitalizacji | 84.32M FLIXX | — |
| 2246 |  qONEQONE | $0.003848 | +0.01% | -0.11% | +2.18% | $577.82K | $59.3K 10.26% kapitalizacji | 150.17M QONE | — |
| 2247 |  Oklo (Ondo Tokenized)OKLOON | $31.82 | -0.03% | -1.58% | -18.02% | $576.73K | $1.15M 200.06% kapitalizacji | 18,126 OKLOON | — |
| 2252 |  OSCAROSCARmeme | $0.0006437 | -0.88% | -3.74% | -12.60% | $575.36K | $1.9K 0.33% kapitalizacji | 893.8M OSCAR | — |
| 2254 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.16% | -1.09% | -1.20% | $574.3K | $996.93 0.17% kapitalizacji | 10,972 BINCON | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.20 | -0.04% | +0.50% | +8.88% | $572.68K | $970.04K 169.39% kapitalizacji | 1,080 SPOTON | — |