Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2700. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3606 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | 0.00% | +0.25% | $21.45K | $0.00 | 67.07M TXL | — |
| 3604 |  SpellfireSPELLFIRE | $0.00003369 | +0.00% | -0.97% | -1.01% | $21.56K | $4.95 0.02% kapitalizacji | 640M SPELLFIRE | — |
| 3603 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.10 | +0.19% | -8.57% | -11.88% | $21.68K | $517.01K 2384.92% kapitalizacji | 5,282 ACHRON | — |
| 3602 |  MARS4MARS4 | $0.000008805 | 0.00% | -0.43% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3601 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3600 |  SubQuery NetworkSQT | $0.000005788 | 0.00% | -1.11% | -2.53% | $21.92K | $0.00 | 3.79B SQT | — |
| 3599 |  Home Depot (Ondo Tokenized Stock)HDON | $299.78 | +0.05% | -0.80% | +3.92% | $21.93K | $127.77K 582.54% kapitalizacji | 73 HDON | — |
| 3595 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | -0.04% | +1.58% | +8.72% | $22.23K | $2.52K 11.31% kapitalizacji | 1,360 BZON | — |
| 3594 |  HedgetHGET | $0.0128 | -1.39% | -14.76% | -16.95% | $22.46K | $1.26K 5.62% kapitalizacji | 1.75M HGET | — |
| 3590 |  EDENEDEN | $0.001719 | -0.06% | +0.19% | +0.06% | $22.75K | $6.81 0.03% kapitalizacji | 13.23M EDEN | — |
| 3589 |  ReddioRDO | $0.000007437 | 0.00% | -6.98% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3583 |  RublixRBLX | $0.001122 | -0.16% | +0.22% | +0.06% | $23.28K | $17.18 0.07% kapitalizacji | 20.75M RBLX | — |
| 3582 |  Acid ToadTOADmeme | $0.000000000055 | -0.00% | -1.60% | -3.99% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3579 |  BeFi LabsBEFI | $0.0003006 | -0.16% | -1.90% | -1.89% | $23.34K | $0.00 | 77.64M BEFI | — |
| 3576 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | +0.02% | -8.29% | -19.16% | $23.63K | $319.9K 1353.98% kapitalizacji | 16,237 PLUGON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.80 | -0.12% | -2.77% | -4.29% | $24.16K | $754.7K 3123.23% kapitalizacji | 467 BACON | — |
| 3569 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.20 | +0.39% | +0.04% | +2.22% | $24.66K | $5.67K 22.99% kapitalizacji | 522 INDAON | — |
| 3568 |  Jarvis RewardJRT | $0.0008502 | -0.16% | +0.22% | +0.06% | $24.66K | $15.57 0.06% kapitalizacji | 29.01M JRT | — |
| 3567 |  Hokkaidu InuHOKKmeme | $0.00002483 | 0.00% | 0.00% | -10.33% | $24.83K | $0.00 | 1B HOKK | — |
| 3566 |  Dfyn NetworkDFYN | $0.0001449 | 0.00% | -1.59% | -5.10% | $24.9K | $0.00 | 171.88M DFYN | — |
| 3563 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3558 |  KaonKAON | $0.000005732 | 0.00% | -1.88% | -77.34% | $25.43K | $0.00 | 4.44B KAON | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.41 | +0.07% | +2.64% | +1.00% | $25.54K | $9.18 0.04% kapitalizacji | 96 HIION | — |
| 3552 |  AIntivirusAINTI | $0.0002819 | 0.00% | -4.40% | -12.13% | $25.98K | $0.00 | 92.14M AINTI | — |
| 3547 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.79 | -0.18% | +2.01% | -6.16% | $26.37K | $96.75K 366.94% kapitalizacji | 166 TMUSON | — |
| 3546 |  PIPPIP | $0.00004942 | +0.63% | -9.80% | -3.30% | $26.71K | $494.11 1.85% kapitalizacji | 540.35M PIP | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.90 | +0.09% | -3.55% | -2.70% | $26.96K | $123.86 0.46% kapitalizacji | 259 CIBRON | — |
| 3540 |  Umbrella NetworkUMB | $0.00009236 | +1.60% | -9.06% | -18.95% | $27.06K | $0.00 | 292.96M UMB | — |
| 3536 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.24 | +0.47% | -9.87% | -18.60% | $27.64K | $1.16K 4.21% kapitalizacji | 4,427 FLNCON | — |
| 3533 |  LatticeLTX | $0.0009676 | -2.54% | -5.52% | -15.36% | $27.73K | $1.97 0.01% kapitalizacji | 28.65M LTX | — |
| 3521 |  Mystery (MysteryRiderEth)MYSTERYmeme | $0.000000000068 | 0.00% | -4.41% | -4.83% | $28.73K | $0.00 | 420.69T MYSTERY | — |
| 3518 |  Northrop Grumman (Ondo Tokenized)NOCON | $493.43 | -1.13% | +1.48% | +3.37% | $28.76K | $13.52 0.05% kapitalizacji | 58 NOCON | — |
| 3516 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | +0.12% | -5.54% | -15.07% | $28.98K | $449.02 1.55% kapitalizacji | 2,406 HIMXON | — |
| 3513 |  HordHORD | $0.0003305 | +0.84% | +0.79% | -26.67% | $29.29K | $0.00 | 88.62M HORD | — |
| 3509 |  Waste Management (Ondo Tokenized)WMON | $215.36 | -0.88% | +1.17% | +4.78% | $29.46K | $107.84 0.37% kapitalizacji | 137 WMON | — |
| 3508 |  MettalexMTLX | $0.0263 | 0.00% | -2.50% | -6.47% | $29.58K | $0.00 | 1.12M MTLX | — |
| 3506 |  ThorstarterXRUNE | $0.0003723 | 0.00% | +1.30% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.08% | $30.17K | $0.00 | 585 USFRON | — |
| 3497 |  PRivaCY CoinPRCY | $0.002126 | +0.17% | -1.12% | -7.49% | $30.76K | $0.00 | 14.47M PRCY | — |
| 3493 |  Carbon BrowserCSIX | $0.00007859 | 0.00% | -0.89% | -25.28% | $31.17K | $0.00 | 396.59M CSIX | — |
| 3492 |  Zero1 LabsDEAI | $0.0003427 | 0.00% | -6.36% | -14.84% | $31.26K | $0.00 | 91.22M DEAI | — |
| 3491 |  Wombat ExchangeWOM | $0.0005353 | 0.00% | -0.07% | -1.23% | $31.33K | $0.00 | 58.53M WOM | — |
| 3486 |  AMCAMCmeme | $0.000000000931 | +0.29% | -3.18% | -7.13% | $31.51K | $51.00 0.16% kapitalizacji | 33.86T AMC | — |
| 3479 |  UltiverseULTI | $0.000004232 | 0.00% | +19.59% | -15.96% | $32.21K | $0.00 | 7.61B ULTI | — |
| 3478 |  MetaDOSSECOND | $0.000003908 | +0.59% | -0.48% | +0.15% | $32.23K | $44.26 0.14% kapitalizacji | 8.25B SECOND | — |
| 3476 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3473 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.36 | +0.09% | +1.11% | +9.48% | $32.66K | $886.7K 2714.55% kapitalizacji | 226 COPON | — |
| 3468 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.67 | -0.24% | -3.89% | -3.28% | $33.13K | $244.11K 736.71% kapitalizacji | 476 FCXON | — |
| 3467 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3466 |  Hesai Group (Ondo Tokenized)HSAION | $13.94 | +0.10% | -3.44% | -12.84% | $33.26K | $492.18 1.48% kapitalizacji | 2,385 HSAION | — |
| 3465 |  BituneTUNE | $0.001067 | -0.01% | -6.01% | -9.14% | $33.4K | $1.04 0.00% kapitalizacji | 31.3M TUNE | — |
| 3461 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3458 |  Ferrum NetworkFRM | $0.0001197 | -0.16% | +0.22% | +0.06% | $34.36K | $1.07 0.00% kapitalizacji | 287.01M FRM | — |
| 3457 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3456 |  Bridge MutualBMI | $0.0005354 | -0.16% | +0.22% | +0.06% | $34.64K | $4.46 0.01% kapitalizacji | 64.7M BMI | — |
| 3454 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -7.98% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  Spores NetworkSPO | $0.00003370 | -0.01% | -0.75% | -5.35% | $35.67K | $383.39 1.07% kapitalizacji | 1.06B SPO | — |
| 3449 |  NextEra Energy (Ondo Tokenized)NEEON | $79.51 | -0.08% | -0.35% | +1.75% | $36.04K | $80.77K 224.09% kapitalizacji | 453 NEEON | — |
| 3448 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.53 | -0.87% | -11.76% | -24.13% | $36.07K | $246.81K 684.23% kapitalizacji | 14,270 KEELON | — |
| 3446 |  ForTubeFOR | $0.00004548 | 0.00% | -97.07% | -97.07% | $36.16K | $0.00 | 795M FOR | — |
| 3445 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | +0.08% | -6.65% | -18.70% | $36.17K | $664.64 1.84% kapitalizacji | 4,697 UECON | — |
| 3443 |  ColdstackCLS | $0.001542 | 0.00% | -33.27% | -36.69% | $36.25K | $0.00 | 23.51M CLS | — |
| 3439 |  Space Nation OikosOIK | $0.00006960 | 0.00% | -12.77% | -22.20% | $36.64K | $0.00 | 526.37M OIK | — |
| 3436 |  AssetMantleMNTL | $0.00001597 | +13.75% | +4.23% | +8.24% | $36.86K | $2.68 0.01% kapitalizacji | 2.31B MNTL | — |
| 3435 |  BondexBDXN | $0.0002313 | +0.33% | -0.22% | -24.62% | $37.01K | $55.42K 149.76% kapitalizacji | 160M BDXN | — |
| 3434 |  LokiCoinLOKImeme | $0.0003701 | 0.00% | +3.08% | -1.61% | $37.01K | $0.00 | 100M LOKI | — |
| 3432 |  LanLan CatLANLANmeme | $0.000004204 | 0.00% | +0.01% | +31.59% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3429 |  Circuits of ValueCOVAL | $0.00002112 | +0.93% | -19.76% | -27.82% | $37.7K | $0.00 | 1.78B COVAL | — |
| 3428 |  Blendr NetworkBLENDR | $0.0009415 | 0.00% | -4.71% | -19.68% | $37.71K | $0.00 | 40.06M BLENDR | — |
| 3427 |  LosslessLSS | $0.0006789 | 0.00% | -0.15% | -1.11% | $37.73K | $0.00 | 55.57M LSS | — |
| 3425 |  Orion MoneyORION | $0.0004011 | +0.10% | -3.74% | -11.43% | $38.1K | $74.72 0.20% kapitalizacji | 95M ORION | — |
| 3424 |  Boochie by Matt FurieBOOCHIEmeme | $0.000000000091 | 0.00% | -6.11% | -9.65% | $38.14K | $0.00 | 420.69T BOOCHIE | — |
| 3423 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.22% | -23.75% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3420 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.28 | +0.20% | -6.30% | -5.31% | $38.28K | $1.03K 2.70% kapitalizacji | 107 TLNON | — |
| 3419 |  CoTraderCOT | $0.000001915 | -0.16% | +0.22% | +0.06% | $38.31K | $1.92 0.01% kapitalizacji | 20B COT | — |
| 3417 |  GensoKishi MetaverseMV | $0.00007809 | -1.33% | +7.50% | +5.87% | $38.52K | $7.22K 18.74% kapitalizacji | 493.2M MV | — |
| 3415 |  UBXS TokenUBXS | $0.0006754 | 0.00% | +3.01% | -0.56% | $38.6K | $0.00 | 57.16M UBXS | — |
| 3414 |  RookROOK | $0.0626 | -0.16% | +0.22% | +0.06% | $38.64K | $15.62 0.04% kapitalizacji | 617,636 ROOK | — |
| 3413 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3412 |  Oxygen (Solana)OXY | $0.0009510 | -0.03% | +0.69% | +14.24% | $38.7K | $28.34K 73.23% kapitalizacji | 40.69M OXY | — |
| 3411 |  Sentio AISENmeme | $0.0003959 | 0.00% | 0.00% | -5.04% | $38.8K | $0.00 | 98M SEN | — |
| 3408 |  SmogSMOGmeme | $0.00005125 | 0.00% | 0.00% | -7.67% | $39.92K | $0.00 | 779M SMOG | — |
| 3407 |  ReployRAI | $0.003995 | 0.00% | -0.01% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3404 |  NeurochainAINCN | $0.00004276 | +0.00% | -0.05% | +6.29% | $40.14K | $17.10 0.04% kapitalizacji | 938.86M NCN | — |
| 3400 |  LogX NetworkLOGX | $0.00004039 | +0.00% | -4.74% | +2.02% | $40.39K | $1.29K 3.19% kapitalizacji | 1B LOGX | — |
| 3399 |  BiggieBIGGIEmeme | $0.000000000040 | -0.00% | +0.85% | +1.77% | $40.42K | $0.00 | 1000T BIGGIE | — |
| 3393 |  ExpandXZK | $0.00006033 | +0.00% | -39.86% | -41.72% | $41.75K | $952.51 2.28% kapitalizacji | 692.1M XZK | — |
| 3390 |  Loser CoinLOWBmeme | $0.0000006936 | 0.00% | +0.35% | -0.59% | $41.82K | $0.00 | 60.3B LOWB | — |
| 3388 |  Kimchi (CTO)KIMCHImeme | $0.00000004196 | 0.00% | -3.15% | -12.44% | $41.96K | $0.00 | 1T KIMCHI | — |
| 3386 |  OpiumOPIUM | $0.0101 | -0.16% | +0.22% | +0.06% | $42.23K | $24.87 0.06% kapitalizacji | 4.16M OPIUM | — |
| 3383 |  SyloSYLO | $0.000004245 | 0.00% | +6.33% | +19.76% | $42.45K | $0.00 | 10B SYLO | — |
| 3375 |  Meme AI CoinMEMEAImeme | $0.00006000 | -0.04% | -3.25% | -11.03% | $43.68K | $29.98K 68.63% kapitalizacji | 728.04M MEMEAI | — |
| 3372 |  DLP DuckDUCK | $0.001414 | -0.46% | -2.62% | -4.06% | $44.28K | $266.05 0.60% kapitalizacji | 31.32M DUCK | — |
| 3364 |  ISLAND TokenISLAND | $0.0002392 | +7.44% | -79.65% | -68.82% | $45.52K | $116.7K 256.35% kapitalizacji | 190.28M ISLAND | — |
| 3362 |  Dogey-InuDINUmeme | $0.000000000063 | 0.00% | 0.00% | -5.10% | $45.83K | $0.00 | 731.38T DINU | — |
| 3358 |  FerroFER | $0.00004983 | +0.00% | +0.86% | -5.17% | $46.47K | $0.00 | 932.53M FER | — |
| 3355 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009167 | +0.37% | -2.38% | -11.13% | $46.68K | $0.00 | 5.09B WOMBAT | — |
| 3353 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3352 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.91 | +0.01% | -3.75% | -10.11% | $47.2K | $898.91K 1904.40% kapitalizacji | 3,657 RIVNON | — |
| 3350 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -16.16% | $47.55K | $0.00 | 3.28B OX | — |