Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2703. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1531 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.53 | +3.05% | +0.34% | +0.88% | $2.65M | $1.55M 58.55% kapitalizacji | 14,837 QCOMON | — |
| 1526 |  PibblePIB | $0.00009096 | -0.01% | -6.20% | -22.48% | $2.7M | $28.49K 1.06% kapitalizacji | 29.65B PIB | — |
| 1525 |  VOOIVOOI | $0.007873 | +1.98% | +2.35% | +1.80% | $2.72M | $321.67K 11.85% kapitalizacji | 344.85M VOOI | — |
| 1523 |  Bio PassportBIOT | $0.0003095 | -0.45% | -3.84% | -7.12% | $2.72M | $35.34K 1.30% kapitalizacji | 8.8B BIOT | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% kapitalizacji | 290.61M ACQ | — |
| 1521 |  Clover FinanceCLV | $0.002226 | +0.02% | -2.66% | -3.88% | $2.73M | $59.97K 2.20% kapitalizacji | 1.22B CLV | — |
| 1520 |  RARIRARI | $0.1400 | -0.45% | -6.24% | +2.23% | $2.73M | $146.9K 5.38% kapitalizacji | 19.49M RARI | — |
| 1518 |  Fodl FinanceFODL | $0.0002920 | +1.76% | +1.33% | +1.24% | $110.38K | $54.91 0.05% kapitalizacji | 378.65M FODL | — |
| 1517 |  RenREN | $0.002760 | -0.82% | +4.89% | -4.32% | $2.74M | $10.1K 0.37% kapitalizacji | 992.88M REN | — |
| 1515 |  SpaceChain (ERC-20)SPC | $0.008953 | -0.00% | -10.55% | +22.27% | $2.75M | $0.00 | 307.18M SPC | — |
| 1514 |  Rain CoinRAINmeme | $2.76 | -0.40% | -3.93% | +18.68% | $2.76M | $9.32K 0.34% kapitalizacji | 1M RAIN | — |
| 1513 |  BendDAOBEND | $0.00003500 | +2.09% | -1.27% | -10.29% | $114.99K | $136.30 0.12% kapitalizacji | 3.25B BEND | — |
| 1509 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.98 | -0.51% | -2.24% | -3.13% | $2.78M | $19.64K 0.71% kapitalizacji | 559,075 BLKGRWON | — |
| 1508 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1508 |  LEOXLEOX | $0.004466 | +2.06% | +0.57% | -6.31% | $116.96K | $48.76 0.04% kapitalizacji | 26.19M LEOX | — |
| 1506 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.55 | -0.25% | +0.57% | +1.99% | $2.79M | $1.14M 41.07% kapitalizacji | 8,187 JPMON | — |
| 1504 |  Minutes Network TokenMNTX | $0.0361 | -0.27% | -3.78% | -9.52% | $2.8M | $54.79K 1.96% kapitalizacji | 77.67M MNTX | — |
| 1503 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -21.89% | $119.47K | $16.61 0.01% kapitalizacji | 2.78B RATING | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $113.20 | -0.58% | -3.45% | -4.67% | $2.84M | $2.34M 82.22% kapitalizacji | 25,124 CSCOON | — |
| 1497 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $159.01 | +0.01% | +1.70% | +4.85% | $2.86M | $340.37K 11.88% kapitalizacji | 18,015 PGON | — |
| 1496 |  Humans.aiHEART | $0.0003677 | -0.51% | +10.41% | +5.02% | $2.87M | $21.93K 0.76% kapitalizacji | 7.8B HEART | — |
| 1494 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% kapitalizacji | 43.81M VEXT | — |
| 1494 |  Cult DAOCULT | $0.0000006703 | 0.00% | -11.02% | -12.72% | $2.89M | $0.00 | 4.32T CULT | — |
| 1493 |  UNION Protocol GovernanceUNN | $0.0002080 | +1.03% | -1.06% | -13.68% | $128.12K | $85.15 0.07% kapitalizacji | 615.06M UNN | — |
| 1492 |  Numbers ProtocolNUM | $0.003212 | -1.39% | -0.59% | +11.48% | $2.9M | $81.13K 2.79% kapitalizacji | 904.01M NUM | — |
| 1491 |  fanCFANC | $0.001477 | +0.18% | -8.35% | -17.75% | $2.9M | $281.69K 9.70% kapitalizacji | 1.97B FANC | — |
| 1487 |  XBorgXBG | $0.0123 | +0.78% | -10.71% | -10.53% | $2.94M | $6.68K 0.23% kapitalizacji | 238.67M XBG | — |
| 1486 |  Impossible Finance LaunchpadIDIA | $0.004325 | 0.00% | -0.45% | -3.12% | $2.94M | $0.00 | 680M IDIA | — |
| 1485 |  VitaDAOVITA | $0.2040 | -0.00% | -47.17% | -15.02% | $2.94M | $1.41K 0.05% kapitalizacji | 14.44M VITA | — |
| 1484 |  Shiba ClassicSHIBC | $0.000000000224 | 0.00% | -6.12% | -21.72% | $134.26K | $96.96K 72.22% kapitalizacji | 600T SHIBC | — |
| 1483 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.95 | -0.16% | -8.87% | -30.18% | $2.95M | $1.26M 42.65% kapitalizacji | 71,908 ASTSON | — |
| 1481 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $373.55 | +1.51% | -1.67% | -8.34% | $2.97M | $577.35K 19.42% kapitalizacji | 7,959 PANWON | — |
| 1480 |  Chevron (Ondo Tokenized Stock)CVXON | $228.96 | -0.47% | +1.54% | +5.78% | $2.98M | $1.57M 52.58% kapitalizacji | 13,016 CVXON | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | +0.03% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1477 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% kapitalizacji | 4.44M GRP | — |
| 1472 |  Revest FinanceRVST | $0.001550 | +2.09% | -1.27% | -7.41% | $141.59K | $55.83 0.04% kapitalizacji | 91.36M RVST | — |
| 1470 |  GainsGAINS | $0.002552 | +1.92% | -2.09% | -8.67% | $142.95K | $217.70 0.15% kapitalizacji | 56.01M GAINS | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% kapitalizacji | 883.24B SANI | — |
| 1469 |  Crypto Sustainable TokenCST | $14.35 | -1.67% | -8.57% | -14.83% | $3M | $45.96K 1.53% kapitalizacji | 209,120 CST | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% kapitalizacji | 250.07M QUAD | — |
| 1462 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003244 | +0.08% | +0.67% | +0.99% | $3.07M | $27.01K 0.88% kapitalizacji | 946.98M OMIKAMI | — |
| 1461 |  EfforceWOZX | $0.005853 | -0.83% | -0.89% | +101.54% | $3.09M | $235.96 0.01% kapitalizacji | 527.14M WOZX | — |
| 1460 |  SentinelP2P | $0.00008775 | +2.83% | -1.63% | -18.25% | $3.08M | $28.02K 0.91% kapitalizacji | 35.13B P2P | — |
| 1460 |  ONINOONI | $0.003984 | +1.29% | -0.26% | +37.38% | $157.18K | $159.96 0.10% kapitalizacji | 39.45M ONI | — |
| 1459 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% kapitalizacji | 214,602 PBTC35A | — |
| 1459 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $229.56 | +0.45% | -6.83% | -18.76% | $3.09M | $1.79M 57.86% kapitalizacji | 13,454 ARMON | — |
| 1458 |  Creo EngineCREO | $0.004504 | -0.22% | -10.04% | -10.85% | $3.1M | $150.79K 4.86% kapitalizacji | 688.89M CREO | — |
| 1453 |  ANOAANOA | $10.33 | +4.61% | -6.31% | -5.83% | $3.11M | $61.56K 1.98% kapitalizacji | 301,322 ANOA | — |
| 1452 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.86 | +0.04% | +0.29% | +5.28% | $3.12M | $871.2K 27.95% kapitalizacji | 116,045 PBRON | — |
| 1451 |  Wrapped NCGWNCG | $0.004119 | -0.08% | -3.79% | -2.61% | $3.12M | $53.65K 1.72% kapitalizacji | 758.5M WNCG | — |
| 1449 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,613 | -1.92% | -5.88% | -10.88% | $3.15M | $2.9M 92.07% kapitalizacji | 1,950 ASMLON | — |
| 1447 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.07 | +0.47% | -5.19% | -1.40% | $3.16M | $2.11M 66.86% kapitalizacji | 16,016 PLTRON | — |
| 1445 |  Palantir xStockPLTRX | $196.11 | +0.12% | -5.76% | -2.39% | $3.15M | $379.55K 12.04% kapitalizacji | 16,081 PLTRX | — |
| 1444 |  Ethernity ChainERN | $0.007050 | +2.09% | +31.44% | -4.58% | $166.28K | $6.18K 3.72% kapitalizacji | 23.58M ERN | — |
| 1443 |  ABBC CoinABBC | $0.003511 | -0.01% | +5.91% | -5.06% | $3.18M | $9.19K 0.29% kapitalizacji | 905.3M ABBC | — |
| 1443 |  Bezoge EarthBEZOGE | $0.000000000004 | +2.09% | -1.27% | -6.71% | $168.07K | $14.96 0.01% kapitalizacji | 39,681.1T BEZOGE | — |
| 1442 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.94 | -0.04% | -0.94% | -1.63% | $3.18M | $271.91 0.01% kapitalizacji | 11,619 IWMON | — |
| 1441 |  Ancient8A8 | $0.004963 | +0.14% | -4.02% | -4.11% | $3.19M | $3.17M 99.34% kapitalizacji | 643.16M A8 | — |
| 1437 |  GoldfinchGFI | $0.0367 | -0.40% | -1.47% | -2.91% | $3.22M | $68.94K 2.14% kapitalizacji | 87.63M GFI | — |
| 1435 |  Bridged Tether (Wormhole)USDTSO | $0.9887 | 0.00% | -1.12% | -0.71% | $172.35K | $3.57K 2.07% kapitalizacji | 174,314 USDTSO | — |
| 1434 |  Mines of DalarniaDAR | $0.0002790 | 0.00% | -49.97% | -87.21% | $173K | $3.27K 1.89% kapitalizacji | 620.92M DAR | — |
| 1433 |  Bitmine xStockBMNRX | $20.95 | -1.60% | -8.82% | -12.58% | $3.22M | $480.62K 14.91% kapitalizacji | 153,898 BMNRX | — |
| 1431 |  PIRBPIRB | $0.002527 | +2.09% | -2.03% | -6.23% | $175.4K | $73.12 0.04% kapitalizacji | 69.42M PIRB | — |
| 1430 |  BoboBOBOmeme | $0.000000002660 | +650.89% | +629.95% | +582.98% | $176.15K | $79.81 0.05% kapitalizacji | 66.13T BOBO | — |
| 1430 |  Cryptocurrency CoinCRYPTOmeme | $0.003235 | -0.26% | +6.52% | -18.77% | $3.24M | $22.09K 0.68% kapitalizacji | 999.98M CRYPTO | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% kapitalizacji | 100M UFT | — |
| 1426 |  GrokGROKmeme | $0.0005166 | -0.40% | -5.89% | -8.28% | $3.26M | $142.59K 4.37% kapitalizacji | 6.32B GROK | — |
| 1425 |  ForceFRC | $0.001557 | +1.67% | +0.08% | -34.21% | $177.75K | $15.57 0.01% kapitalizacji | 114.2M FRC | — |
| 1424 |  Bent FinanceBENT | $0.0253 | +2.09% | +0.03% | -4.50% | $178.68K | $94.68 0.05% kapitalizacji | 7.05M BENT | — |
| 1423 |  WOM ProtocolWOM | $0.0170 | +0.09% | +0.20% | +0.85% | $3.28M | $0.00 | 193M WOM | — |
| 1422 |  IMPTIMPT | $0.002225 | -1.20% | -6.66% | -14.10% | $3.29M | $75.01K 2.28% kapitalizacji | 1.48B IMPT | — |
| 1421 |  Bazed GamesBAZED | $0.002366 | +2.09% | -1.27% | -7.70% | $180.55K | $48.94 0.03% kapitalizacji | 76.32M BAZED | — |
| 1420 |  WallStreetBets DAppWSB | $0.0001810 | +0.84% | -0.86% | -5.13% | $180.71K | $314.41 0.17% kapitalizacji | 1B WSB | — |
| 1419 |  AavegotchiGHSTmeme | $0.0626 | +0.17% | -0.48% | -0.55% | $3.3M | $28.3K 0.86% kapitalizacji | 52.75M GHST | — |
| 1419 |  B20B20 | $0.0365 | +2.09% | -1.27% | -10.29% | $181.37K | $43.83 0.02% kapitalizacji | 4.97M B20 | — |
| 1417 |  TectumTET | $0.3320 | -1.26% | -11.07% | +24.39% | $3.32M | $108.17K 3.26% kapitalizacji | 10M TET | — |
| 1416 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.43 | -1.70% | -13.02% | -17.86% | $3.35M | $6.03K 0.18% kapitalizacji | 321,186 LUNRX | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% kapitalizacji | 112.38T WFAI | — |
| 1415 |  Vara NetworkVARAL1 | $0.0005032 | -0.57% | -4.83% | -1.21% | $3.37M | $33.76K 1.00% kapitalizacji | 6.7B VARA | — |
| 1414 |  iShares MSCI South Korea xStockEWYX | $150.47 | +0.06% | -7.93% | -16.12% | $3.36M | $1.51M 44.88% kapitalizacji | 22,340 EWYX | — |
| 1413 |  AvalonAVL | $0.0207 | -2.24% | +9.04% | +1.97% | $3.35M | $3.88M 115.52% kapitalizacji | 161.68M AVL | — |
| 1409 |  Book of EthereumBOOEmeme | $0.0355 | -0.60% | -9.63% | +1.32% | $3.42M | $15.41K 0.45% kapitalizacji | 96.19M BOOE | — |
| 1408 |  Ampleforth GovernanceFORTH | $0.2381 | -0.26% | -0.95% | -9.07% | $3.42M | $128.58K 3.76% kapitalizacji | 14.34M FORTH | — |
| 1407 |  OctaSpaceOCTA | $0.0855 | -5.73% | -6.59% | -24.13% | $3.42M | $2.32K 0.07% kapitalizacji | 39.98M OCTA | — |
| 1406 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% kapitalizacji | 526.38M SABAI | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% kapitalizacji | 504.43M OOE | — |
| 1402 |  EarthMetaEMT | $0.002420 | -0.38% | -0.25% | +1.98% | $3.48M | $5.43K 0.16% kapitalizacji | 1.44B EMT | — |
| 1400 |  Nebius Group (Ondo Tokenized)NBISON | $169.19 | -5.34% | -10.77% | -26.09% | $3.49M | $2.1M 60.00% kapitalizacji | 20,638 NBISON | — |
| 1399 |  DeepFakeAIFAKEAI | $0.0002120 | +2.09% | -1.32% | -8.12% | $202.96K | $23.46 0.01% kapitalizacji | 958.82M FAKEAI | — |
| 1398 |  ELYFIELFI | $0.004011 | +0.32% | -0.36% | -2.52% | $204.18K | $329.99 0.16% kapitalizacji | 50.91M ELFI | — |
| 1398 |  BosonBOSON | $0.0208 | -6.33% | -7.09% | +4.87% | $3.54M | $78.16K 2.21% kapitalizacji | 170.46M BOSON | — |
| 1395 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.51 | -1.55% | -2.93% | -2.42% | $3.58M | $24.89K 0.70% kapitalizacji | 649,587 MAG7XON | — |
| 1394 |  Auto Finance [OLD]TOKE | $0.0390 | -0.75% | -11.73% | -17.81% | $3.58M | $6.74K 0.19% kapitalizacji | 91.79M TOKE | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% kapitalizacji | 95.87T PIKA | — |
| 1393 |  APY.visionVISION | $0.1515 | +2.09% | -1.27% | -6.81% | $207.32K | $138.17 0.07% kapitalizacji | 1.37M VISION | — |
| 1392 |  PropbasePROPS | $0.006877 | +0.22% | -2.25% | -5.91% | $3.6M | $808.31K 22.47% kapitalizacji | 523.05M PROPS | — |
| 1391 |  Flying TulipFT | $0.1420 | -1.15% | -7.67% | -4.06% | $3.6M | $38.07K 1.06% kapitalizacji | 25.34M FT | |
| 1390 |  SUKUSUKU | $0.005215 | -0.88% | -2.78% | -0.95% | $3.61M | $51.33K 1.42% kapitalizacji | 692.05M SUKU | — |
| 1389 |  DatamineDAM | $0.0682 | -0.48% | -6.02% | -10.82% | $203.99K | $827.19 0.41% kapitalizacji | 2.99M DAM | — |
| 1388 |  ManyuMANYUmeme | $0.000000003617 | -2.44% | -5.38% | -1.90% | $3.62M | $867.36K 23.98% kapitalizacji | 1000T MANYU | — |