Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2703. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2877 |  Pell Network TokenPELL | $0.0001168 | -0.02% | +0.50% | -3.04% | $147.97K | $23.71 0.02% kapitalizacji | 1.27B PELL | — |
| 2876 |  pNetworkPNT | $0.001665 | 0.00% | -10.04% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $499.13 | -0.89% | -6.21% | -12.66% | $148.46K | $0.00 | 297 SOXXX | — |
| 2863 |  Xend FinanceRWA | $0.001452 | -0.09% | -0.62% | -5.68% | $155.45K | $436.78 0.28% kapitalizacji | 107.03M RWA | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2856 |  MetaCeneMAK | $0.0003068 | -0.00% | -4.88% | +9.66% | $159.88K | $1.73K 1.08% kapitalizacji | 521.08M MAK | — |
| 2855 |  Zoom Communications xStockZMX | $94.55 | +1.00% | -4.33% | +0.46% | $160.17K | $3.42K 2.14% kapitalizacji | 1,694 ZMX | — |
| 2853 |  SpeedySPEEDYmeme | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2852 |  Intuitive Surgical xStockISRGX | $420.57 | -0.55% | -0.61% | +2.19% | $161.53K | $1.84K 1.14% kapitalizacji | 384 ISRGX | — |
| 2851 |  TaraxaTARA | $0.00002645 | -1.86% | -4.53% | -1.07% | $161.54K | $55.75K 34.51% kapitalizacji | 6.11B TARA | — |
| 2847 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  ElementELMT | $0.00009438 | 0.00% | -1.16% | +9.99% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2845 |  XCarnivalXCV | $0.0002084 | +0.03% | -0.26% | -0.91% | $164.81K | $599.18 0.36% kapitalizacji | 790.64M XCV | — |
| 2844 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2840 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $276.82 | -2.18% | -7.94% | -15.82% | $166.2K | $12.94K 7.79% kapitalizacji | 600 MTSION | — |
| 2838 |  StafiFIS | $0.001177 | -1.67% | +3.23% | -25.33% | $167.13K | $20.6K 12.33% kapitalizacji | 142.04M FIS | — |
| 2837 |  Media Licensing TokenMLT | $0.001353 | +18.69% | -7.86% | +8.81% | $168.4K | $0.00 | 124.42M MLT | — |
| 2834 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -18.65% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2830 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.28% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2828 |  NaboxNABOX | $0.0000008230 | +0.00% | -1.28% | -2.09% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003143 | +0.06% | -0.65% | -3.95% | $172.89K | $935.85 0.54% kapitalizacji | 549.99M SKYA | — |
| 2821 |  IspolinkISP | $0.00002152 | -0.00% | +0.24% | +11.63% | $174.1K | $4.23K 2.43% kapitalizacji | 8.09B ISP | — |
| 2819 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2818 |  GivethGIV | $0.0004558 | -0.04% | -2.88% | -3.05% | $174.79K | $31.48 0.02% kapitalizacji | 383.52M GIV | — |
| 2815 |  Honeywell xStockHONX | $208.77 | +0.07% | -1.19% | +0.80% | $175.92K | $23.34K 13.27% kapitalizacji | 843 HONX | — |
| 2814 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.62 | -0.77% | -5.70% | -7.45% | $176.02K | $853.22 0.48% kapitalizacji | 9,991 ETHAON | — |
| 2813 |  Moderna (Ondo Tokenized)MRNAON | $223.28 | -0.25% | +2.75% | +13.80% | $177.29K | $579.4K 326.82% kapitalizacji | 794 MRNAON | — |
| 2812 |  OpenDAOSOS | $0.000000001773 | 0.00% | -20.14% | -17.95% | $177.32K | $0.00 | 100T SOS | — |
| 2811 |  Fabrinet (Ondo Tokenized)FNON | $374.03 | -2.18% | -10.98% | -23.51% | $177.67K | $286.66K 161.35% kapitalizacji | 475 FNON | — |
| 2810 |  Big Data ProtocolBDP | $0.003367 | -0.90% | -5.44% | -10.26% | $177.98K | $1.98 0.00% kapitalizacji | 52.86M BDP | — |
| 2808 |  zkLinkZKL | $0.0002813 | -0.83% | -3.77% | +2.53% | $178.3K | $58K 32.53% kapitalizacji | 633.96M ZKL | — |
| 2806 |  ElmoELMOmeme | $0.0006774 | 0.00% | -6.36% | -25.24% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -9.73% | $179.64K | $0.00 | 3,632 STMON | — |
| 2804 |  America PartyAPmeme | $0.0001799 | -0.91% | -6.80% | -0.68% | $179.92K | $334.43 0.19% kapitalizacji | 1B AP | — |
| 2803 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002215 | 0.00% | -5.60% | -12.08% | $180.74K | $0.00 | 81.6M XRP | — |
| 2802 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2800 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | -0.10% | $181.19K | $0.00 | 413.78M 1R0R | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $203.62 | -0.94% | -6.40% | -15.59% | $182.25K | $13.94K 7.65% kapitalizacji | 895 TSEMON | — |
| 2796 |  Applied Digital (Ondo Tokenized)APLDON | $18.98 | -1.39% | -10.83% | -19.75% | $183.34K | $698.62K 381.06% kapitalizacji | 9,662 APLDON | — |
| 2793 |  Medtronic xStockMDTX | $92.93 | 0.00% | -0.67% | +6.51% | $183.58K | $420.39 0.23% kapitalizacji | 1,975 MDTX | — |
| 2790 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -3.59% | -6.12% | $184.04K | $0.00 | 20M SLICE | — |
| 2789 |  Didi Bam BamDDBAMmeme | $0.008824 | -0.21% | -1.61% | +2.27% | $185.31K | $21.36K 11.53% kapitalizacji | 21M DDBAM | — |
| 2785 |  PureFiUFI | $0.003190 | 0.00% | -1.24% | -6.95% | $186.39K | $0.00 | 58.42M UFI | — |
| 2781 |  AstraZeneca xStockAZNX | $162.04 | +0.27% | +2.94% | +29.57% | $187.75K | $199.35K 106.18% kapitalizacji | 1,159 AZNX | — |
| 2779 |  GameSwiftGSWIFTmeme | $0.0005210 | +0.01% | -3.75% | -30.53% | $187.95K | $0.00 | 360.77M GSWIFT | — |
| 2777 |  PepoclownHONKmeme | $0.000000000447 | +1.69% | -4.59% | -5.98% | $188.25K | $1.66K 0.88% kapitalizacji | 420.69T HONK | — |
| 2775 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.94 | +0.05% | +0.65% | +1.32% | $189.15K | $12.71 0.01% kapitalizacji | 841 VTVON | — |
| 2768 |  IDEXIDEX | $0.0001926 | -1.96% | -17.21% | -75.73% | $192.57K | $24.58K 12.76% kapitalizacji | 1B IDEX | — |
| 2767 |  Palo Alto Networks xStockPANWX | $369.33 | -1.50% | -2.74% | -9.74% | $193.19K | $0.00 | 523 PANWX | — |
| 2766 |  ETHEREUM IS GOODEBULLmeme | $0.00001936 | 0.00% | -2.71% | +12.31% | $193.6K | $0.00 | 10B EBULL | — |
| 2765 |  VelasVLX | $0.00007010 | +1.53% | -91.37% | -91.33% | $193.78K | $160.89K 83.03% kapitalizacji | 2.76B VLX | — |
| 2764 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -8.11% | $194.3K | $0.00 | 7.75M CDT | — |
| 2763 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $7.68 | -4.94% | -12.91% | -23.23% | $194.41K | $19.72M 10144.90% kapitalizacji | 25,299 MARAON | — |
| 2759 |  LINKALINKA | $0.0002813 | -0.53% | -3.17% | -2.19% | $195.23K | $350.59 0.18% kapitalizacji | 694.15M LINKA | — |
| 2758 |  CYBROCYBRO | $0.001477 | -0.40% | -1.34% | -0.76% | $195.49K | $37.56K 19.21% kapitalizacji | 132.4M CYBRO | — |
| 2755 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.48 | -2.56% | -0.38% | +3.39% | $194.68K | $1.96M 1008.64% kapitalizacji | 1,103 XOMON | — |
| 2754 |  Marie RoseMARIEmeme | $0.0004666 | 0.00% | -5.84% | -12.66% | $196.3K | $0.00 | 420.69M MARIE | — |
| 2753 |  Comcast xStockCMCSAX | $21.63 | +1.65% | +2.72% | -5.12% | $197.86K | $93.01K 47.01% kapitalizacji | 9,149 CMCSAX | — |
| 2750 |  BBS NetworkBBS | $0.002827 | -0.46% | +24.82% | +25.24% | $197.47K | $29.90 0.02% kapitalizacji | 69.86M BBS | — |
| 2749 |  Mastercard xStockMAX | $613.39 | +1.09% | +1.08% | +6.89% | $199.12K | $70.61K 35.46% kapitalizacji | 325 MAX | — |
| 2748 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -4.71% | $199.25K | $0.00 | 95.55M DON | — |
| 2747 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $108.36 | -2.37% | -7.44% | -15.23% | $199.34K | $3.17K 1.59% kapitalizacji | 1,840 LSCCON | — |
| 2746 |  MysteryMYSTERYmeme | $0.000000000475 | -0.81% | -7.56% | -14.30% | $199.67K | $24.6K 12.32% kapitalizacji | 420.69T MYSTERY | — |
| 2743 |  RubicRBC | $0.001211 | -0.55% | -5.31% | -15.78% | $200.1K | $33.79K 16.89% kapitalizacji | 165.28M RBC | — |
| 2740 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -14.71% | $201.35K | $0.00 | 247.22M BXX | — |
| 2739 |  GraphLinq ChainGLQ | $0.0005931 | -4.12% | -2.03% | -14.07% | $201.66K | $62.1K 30.80% kapitalizacji | 340M GLQ | — |
| 2736 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.10% | +0.17% | +0.14% | $203.61K | $1.07K 0.52% kapitalizacji | 4,066 NEARON | — |
| 2732 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.17 | -0.14% | +0.76% | +3.42% | $205.08K | $745.78 0.36% kapitalizacji | 2,201 VNQON | — |
| 2727 |  Hut 8 (Ondo Tokenized)HUTON | $69.23 | -0.86% | -12.78% | -19.46% | $207.59K | $7.91K 3.81% kapitalizacji | 2,998 HUTON | — |
| 2725 |  HAVAHHVH | $0.00003995 | -0.01% | +0.23% | +0.70% | $208.32K | $100.79K 48.38% kapitalizacji | 5.21B HVH | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -2.02% | -2.56% | $209.15K | $1.73K 0.83% kapitalizacji | 7,857 SCHFX | — |
| 2716 |  StormXSTMX | $0.00001713 | 0.00% | +0.03% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2715 |  Cosplay TokenCOT | $0.0005369 | -0.05% | -1.16% | -0.21% | $211.74K | $47.38K 22.38% kapitalizacji | 394.36M COT | — |
| 2713 |  dotmoovsMOOV | $0.0002898 | -2.86% | -2.03% | +1.16% | $211.93K | $19.79K 9.34% kapitalizacji | 731.18M MOOV | — |
| 2710 |  Celsius NetworkCEL | $0.005645 | -0.81% | -4.07% | -4.43% | $212.92K | $171.10 0.08% kapitalizacji | 37.72M CEL | — |
| 2709 |  VerseVERSE | $0.000004099 | +0.11% | -3.66% | +9.50% | $213.09K | $4.88K 2.29% kapitalizacji | 51.98B VERSE | — |
| 2707 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -3.94% | $213.38K | $0.00 | 606.62M LMR | — |
| 2705 |  Amkor Technology (Ondo Tokenized)AMKRON | $42.33 | -1.93% | -9.20% | -16.57% | $213.47K | $243.03K 113.85% kapitalizacji | 5,043 AMKRON | — |
| 2704 |  Bank of America xStockBACX | $52.73 | 0.00% | +4.48% | -0.32% | $214.26K | $4.34K 2.03% kapitalizacji | 4,063 BACX | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $636.37 | -1.74% | -6.82% | -8.33% | $214.37K | $7.55K 3.52% kapitalizacji | 337 PWRON | — |
| 2702 |  PillarPLR | $0.0008273 | -0.36% | +13.19% | +19.66% | $214.56K | $16.20 0.01% kapitalizacji | 259.35M PLR | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.94 | -0.57% | -9.63% | -15.59% | $214.82K | $1.69M 786.06% kapitalizacji | 36,194 ONDSON | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.43 | +0.98% | -2.78% | -1.39% | $216.96K | $2.83K 1.30% kapitalizacji | 63,324 NIOON | — |
| 2694 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2693 |  PresearchPRE | $0.0005514 | 0.00% | +6.97% | -3.36% | $218.68K | $0.00 | 396.58M PRE | — |
| 2692 |  Linde xStockLINX | $514.05 | +6.47% | +6.47% | +6.36% | $220.07K | $29.42 0.01% kapitalizacji | 428 LINX | — |
| 2689 |  Moon DAOMOONEY | $0.0001615 | -1.41% | -6.34% | -6.41% | $222.07K | $69.86 0.03% kapitalizacji | 1.38B MOONEY | — |
| 2688 |  SENSOSENSO | $0.003175 | +0.14% | -1.46% | -0.28% | $223.14K | $64.08K 28.72% kapitalizacji | 70.27M SENSO | — |
| 2687 |  MultibitMUBI | $0.0002353 | 0.00% | +3.95% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2685 |  FREEdom coinFREE | $0.00000002258 | -5.49% | -6.82% | -7.23% | $224.38K | $675.50 0.30% kapitalizacji | 9.94T FREE | — |
| 2684 |  PlotXPLOT | $0.003384 | -0.00% | -3.65% | -5.72% | $224.42K | $0.00 | 66.32M PLOT | — |
| 2683 |  TypeAITYPE | $0.0225 | 0.00% | -4.01% | -8.97% | $224.64K | $0.00 | 10M TYPE | — |
| 2682 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.38 | +0.07% | +1.68% | +1.73% | $225.14K | $50.45K 22.41% kapitalizacji | 2,437 IEFON | — |
| 2680 |  Accenture xStockACNX | $213.80 | +0.72% | +1.05% | +3.70% | $228.18K | $60.08K 26.33% kapitalizacji | 1,067 ACNX | — |
| 2679 |  NUTCOINNUTmeme | $0.00000001143 | -0.36% | -5.17% | -41.03% | $229.61K | $384.6K 167.50% kapitalizacji | 20.09T NUT | — |
| 2678 |  Redwire (Ondo Tokenized)RDWON | $8.32 | +0.15% | -7.44% | -17.91% | $230.19K | $1.06M 459.27% kapitalizacji | 27,653 RDWON | — |
| 2676 |  nuco.cloudNCDT | $0.004617 | 0.00% | -6.39% | -28.13% | $230.87K | $0.00 | 50M NCDT | — |
| 2675 |  Planet TokenPLANET | $0.0000002718 | +0.67% | -7.31% | -14.53% | $231.43K | $1.12K 0.48% kapitalizacji | 851.45B PLANET | — |
| 2674 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |