Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2704. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1212 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,261 | -0.91% | +3.68% | +7.84% | $5.46M | $2.3M 42.12% kapitalizacji | 4,328 LLYON | — |
| 1218 |  OPENLOOTOL | $0.006725 | +1.84% | -4.30% | +8.87% | $5.38M | $932.93K 17.33% kapitalizacji | 800.71M OL | — |
| 1220 |  BeefyBIFI | $67.00 | +0.83% | +0.78% | +6.35% | $5.36M | $8.86K 0.17% kapitalizacji | 80,000 BIFI | — |
| 1222 |  DexToolsDEXT | $0.0766 | +2.29% | +1.27% | -5.76% | $5.35M | $47.4K 0.89% kapitalizacji | 69.78M DEXT | — |
| 1223 |  Joe CoinJOEmeme | $0.005328 | +0.66% | +2.66% | -3.94% | $5.33M | $29.49K 0.55% kapitalizacji | 1B JOE | — |
| 1227 |  EvidenZBCDT | $0.0116 | +0.39% | +1.16% | -4.38% | $439.25K | $927.15 0.21% kapitalizacji | 37.84M BCDT | — |
| 1229 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1230 |  Radio CacaRACA | $0.00001281 | -0.40% | +0.27% | -3.80% | $5.27M | $156.29K 2.96% kapitalizacji | 411.67B RACA | — |
| 1230 |  Zulu NetworkZULU | $0.003000 | 0.00% | 0.00% | -19.57% | $433.5K | $933.60 0.22% kapitalizacji | 144.5M ZULU | — |
| 1231 |  LimeWireLMWR | $0.009978 | +0.50% | +0.48% | +0.50% | $5.27M | $561.4K 10.65% kapitalizacji | 528.39M LMWR | — |
| 1232 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.48 | +0.61% | -1.22% | -8.42% | $5.21M | $1.86M 35.76% kapitalizacji | 70,906 TQQQON | — |
| 1233 |  DentDENT | $0.00005272 | +1.25% | -8.66% | -14.03% | $5.27M | $499.93K 9.48% kapitalizacji | 100B DENT | — |
| 1241 |  Kekius MaximusKEKIUSmeme | $0.005154 | -0.46% | -0.08% | -2.43% | $5.15M | $2.16M 41.93% kapitalizacji | 1B KEKIUS | — |
| 1242 |  dYdXETHDYDX | $0.1237 | +0.50% | -2.72% | -5.07% | $5.15M | $3.5M 68.01% kapitalizacji | 41.66M ETHDYDX | — |
| 1245 |  ARTHARTH | $0.9042 | 0.00% | 0.00% | +0.29% | $397.77K | $17.06 0.00% kapitalizacji | 439,909 ARTH | — |
| 1245 |  BrickkenBKN | $0.0965 | -0.39% | +3.82% | -5.44% | $5.09M | $105.85K 2.08% kapitalizacji | 52.74M BKN | — |
| 1249 |  Harvest FinanceFARM | $7.50 | -1.16% | -1.83% | -3.47% | $5.04M | $67.63K 1.34% kapitalizacji | 672,183 FARM | — |
| 1252 |  NKNNKN | $0.006205 | +0.81% | -0.65% | +2.32% | $5M | $40.31K 0.81% kapitalizacji | 806.09M NKN | — |
| 1258 |  Wrapped AmpleforthWAMPL | $0.2719 | +0.03% | -12.31% | -17.52% | $378.91K | $32.13K 8.48% kapitalizacji | 1.39M WAMPL | — |
| 1258 |  QuickswapQUICK | $0.007515 | -2.08% | +5.50% | -27.99% | $4.92M | $3.55M 72.11% kapitalizacji | 655.2M QUICK | — |
| 1259 |  XiXI | $0.0008950 | -0.06% | +2.07% | -1.85% | $376.72K | $739.86 0.20% kapitalizacji | 421M XI | — |
| 1262 |  ShikokuSHIKmeme | $0.000000000397 | +0.92% | +1.23% | -2.93% | $375.3K | $243.60 0.06% kapitalizacji | 945.92T SHIK | — |
| 1262 |  SafeMoon InuSMImeme | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% kapitalizacji | 1T SMI | — |
| 1263 |  DAO MakerDAO | $0.0227 | -0.01% | -3.79% | -5.58% | $4.92M | $814.59K 16.55% kapitalizacji | 216.81M DAO | — |
| 1265 |  RALLYRALLY | $0.0005522 | -0.04% | +5.49% | +0.91% | $4.9M | $28.51K 0.58% kapitalizacji | 8.88B RALLY | — |
| 1267 |  X2Y2X2Y2 | $0.0009660 | +0.40% | +1.10% | -5.28% | $364.59K | $111.86 0.03% kapitalizacji | 377.61M X2Y2 | — |
| 1272 |  PaLM AIPALM | $0.0627 | +1.45% | +0.61% | +5.22% | $4.84M | $5.11K 0.11% kapitalizacji | 77.13M PALM | — |
| 1277 |  EnzymeMLN | $1.45 | -0.99% | +4.00% | +4.88% | $4.76M | $855.36K 17.95% kapitalizacji | 3.28M MLN | — |
| 1279 |  Cryptex FinanceCTX | $0.5002 | -1.40% | -4.14% | -19.67% | $4.74M | $43.57K 0.92% kapitalizacji | 9.48M CTX | — |
| 1280 |  Loom Network (NEW)LOOM | $0.003799 | -0.01% | +83.94% | +4124.40% | $4.72M | $3.89 0.00% kapitalizacji | 1.24B LOOM | — |
| 1281 |  Bitrue CoinBTR | $0.0134 | -0.01% | -2.07% | +4.21% | $4.72M | $648.16K 13.73% kapitalizacji | 353.34M BTR | — |
| 1282 |  PepeForkPORKmeme | $0.00000001157 | +1.21% | -5.23% | +0.42% | $4.72M | $5.02K 0.11% kapitalizacji | 407.63T PORK | — |
| 1283 |  GAIBGAIB | $0.0230 | -0.32% | -2.45% | -10.00% | $4.71M | $436.84K 9.27% kapitalizacji | 204.83M GAIB | — |
| 1287 |  BluzelleBLZ | $0.009659 | +1.61% | +3.70% | -1.66% | $4.68M | $114.16K 2.44% kapitalizacji | 484.56M BLZ | — |
| 1289 |  Equilibria FinanceEQB | $0.1375 | 0.00% | -3.29% | +2.16% | $4.65M | $0.00 | 33.82M EQB | — |
| 1290 |  Polyhedra NetworkZKJ | $0.005531 | +0.58% | -3.64% | -2.21% | $4.65M | $1.03M 22.05% kapitalizacji | 840.88M ZKJ | — |
| 1292 |  UnistakeUNISTAKE | $0.002085 | +0.40% | +1.19% | -4.64% | $332.07K | $12.24 0.00% kapitalizacji | 159.28M UNISTAKE | — |
| 1292 |  Hey AnonANON | $0.3003 | +0.41% | -3.48% | -11.70% | $4.61M | $177.91K 3.86% kapitalizacji | 15.37M ANON | — |
| 1293 |  NashNEX | $0.1034 | +0.01% | +7.14% | +21.09% | $4.58M | $2.68 0.00% kapitalizacji | 44.29M NEX | — |
| 1294 |  WXT TokenWXT | $0.0004576 | -0.54% | -3.86% | -19.08% | $4.58M | $320.32K 7.00% kapitalizacji | 10B WXT | — |
| 1295 |  Yee TokenYEEmeme | $0.004571 | +0.03% | +3.22% | +13.38% | $4.57M | $438.36K 9.59% kapitalizacji | 1B YEE | — |
| 1298 |  Prisma Governance TokenPRISMA | $0.006684 | +0.40% | +1.35% | -13.89% | $321.47K | $210.75 0.07% kapitalizacji | 48.09M PRISMA | — |
| 1298 |  ElizaOSELIZAOSmeme | $0.0004106 | -2.11% | -3.74% | -38.92% | $4.52M | $3.79M 83.92% kapitalizacji | 11B ELIZAOS | — |
| 1302 |  Measurable DataMDT | $0.006644 | -1.43% | -2.61% | -2.49% | $4.49M | $36.32K 0.81% kapitalizacji | 676.16M MDT | — |
| 1303 |  ObyteGBYTE | $4.73 | -0.06% | +0.78% | -1.08% | $4.47M | $9.3K 0.21% kapitalizacji | 946,246 GBYTE | — |
| 1304 |  Milady Meme CoinLADYSmeme | $0.000000006066 | +0.36% | -0.20% | -3.76% | $4.45M | $122.29K 2.75% kapitalizacji | 734.37T LADYS | — |
| 1306 |  PropchainPROPC | $0.1035 | +0.09% | +1.89% | -6.20% | $4.44M | $79.02K 1.78% kapitalizacji | 42.87M PROPC | — |
| 1307 |  Oracle xStockORCLX | $134.28 | +0.04% | +3.25% | -0.73% | $4.44M | $670.32K 15.10% kapitalizacji | 33,050 ORCLX | — |
| 1311 |  ROAM TokenROAM | $0.0120 | +0.00% | -0.57% | -2.90% | $4.4M | $1.07M 24.41% kapitalizacji | 364.87M ROAM | — |
| 1312 |  Broadcom (Ondo Tokenized Stock)AVGOON | $346.11 | +1.63% | -0.60% | -4.01% | $4.39M | $4.19M 95.32% kapitalizacji | 12,693 AVGOON | — |
| 1315 |  TSMC xStockTSMX | $421.96 | +0.68% | -2.01% | -7.75% | $4.35M | $1.15M 26.36% kapitalizacji | 10,307 TSMX | — |
| 1317 |  Reactive NetworkREACT | $0.003625 | +1.91% | -0.45% | -7.67% | $4.35M | $66.75K 1.53% kapitalizacji | 1.2B REACT | — |
| 1318 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | -1.71% | +1.75% | $295.75K | $18.76 0.01% kapitalizacji | 125M WMINIMA | — |
| 1318 |  KonnectKCT | $0.0005880 | -0.66% | +0.54% | -1.58% | $4.34M | $288.93K 6.66% kapitalizacji | 7.38B KCT | — |
| 1319 |  HOPRHOPR | $0.0127 | +2.44% | -7.91% | +4.40% | $4.34M | $108.34K 2.50% kapitalizacji | 341.17M HOPR | — |
| 1320 |  BTSE TokenBTSE | $0.9951 | +0.05% | +1.24% | +1.16% | $4.33M | $224.01K 5.17% kapitalizacji | 4.35M BTSE | |
| 1322 |  Layer3L3 | $0.002778 | +0.28% | -6.72% | +4.26% | $4.32M | $2.95M 68.41% kapitalizacji | 1.55B L3 | — |
| 1323 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.71 | -0.07% | +3.16% | -0.39% | $4.31M | $2.02M 46.93% kapitalizacji | 31,787 ORCLON | — |
| 1323 |  HeuristHEU | $0.001632 | 0.00% | -1.14% | +60.42% | $290.58K | $97.00 0.03% kapitalizacji | 178.02M HEU | — |
| 1326 |  tao.botTAOBOT | $0.0562 | +1.30% | +1.08% | -7.49% | $4.31M | $3.83K 0.09% kapitalizacji | 76.67M TAOBOT | — |
| 1326 |  QSTARQ* | $0.00003000 | +0.40% | +1.19% | -4.37% | $288.73K | $21.57 0.01% kapitalizacji | 9.6B Q* | — |
| 1327 |  DOGE-1DOGE1meme | $0.2880 | +0.40% | +14.83% | -5.52% | $288.04K | $2.25K 0.78% kapitalizacji | 1M DOGE1 | — |
| 1327 |  Asteroid ShibaASTEROIDmeme | $0.00001023 | -0.81% | -0.09% | -14.24% | $4.3M | $159.48K 3.71% kapitalizacji | 420.69B ASTEROID | — |
| 1328 |  SMARDEXSDEX | $0.0004385 | +0.00% | -0.77% | +3.49% | $4.3M | $9.62K 0.22% kapitalizacji | 9.81B SDEX | — |
| 1329 |  VultisigVULT | $0.0659 | 0.00% | -1.64% | +2.96% | $4.28M | $0.00 | 65.01M VULT | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% kapitalizacji | 999B LUCHOW | — |
| 1332 |  Alpha ImpactFOLO | $0.0009660 | +0.40% | +1.19% | -4.92% | $280.18K | $31.88 0.01% kapitalizacji | 290M FOLO | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% kapitalizacji | 1.51B ATRI | — |
| 1337 |  AMD xStockAMDX | $564.29 | +2.29% | -1.22% | -8.67% | $4.2M | $839.05K 19.96% kapitalizacji | 7,451 AMDX | — |
| 1338 |  Kinetic KollectiveNEBO | $0.2316 | +0.40% | +1.19% | -6.91% | $276.47K | $115.81 0.04% kapitalizacji | 1.19M NEBO | — |
| 1339 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.80 | +0.29% | -0.02% | +3.23% | $4.22M | $644.41K 15.27% kapitalizacji | 45,482 KOON | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $188.36 | +3.46% | +2.26% | -14.13% | $4.14M | $2.57M 62.22% kapitalizacji | 21,969 NBISON | — |
| 1346 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.84 | +1.32% | +3.36% | -3.56% | $4.13M | $1.99M 48.23% kapitalizacji | 39,777 HOODON | — |
| 1348 |  TrustSwapSWAP | $0.0412 | +0.55% | -3.48% | -1.71% | $4.12M | $81.14K 1.97% kapitalizacji | 100M SWAP | — |
| 1349 |  Australian Digital DollarAUDDstabilny | $0.6969 | +0.01% | +0.16% | +0.50% | $4.09M | $188.76K 4.61% kapitalizacji | 5.87M AUDD | — |
| 1351 |  Apu ApustajaAPUmeme | $0.00001201 | +0.32% | -0.29% | -14.81% | $4.06M | $101.74K 2.51% kapitalizacji | 337.89B APU | — |
| 1353 |  PROOF PlatformPROOF | $0.0255 | +0.40% | -7.85% | -11.80% | $253.12K | $6K 2.37% kapitalizacji | 9.91M PROOF | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% kapitalizacji | 228.88B JIM | — |
| 1354 |  ShapeShift FOXFOX | $0.005176 | +0.15% | +0.70% | -1.49% | $4M | $21.8K 0.55% kapitalizacji | 772.29M FOX | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% kapitalizacji | 100B PEPES | — |
| 1357 |  TAO INUTAONUmeme | $0.0002680 | +0.40% | +0.38% | -7.55% | $248.51K | $464.24 0.19% kapitalizacji | 926.67M TAONU | — |
| 1359 |  Six SigmaSIX | $0.004634 | +1.39% | -4.05% | +4.65% | $3.94M | $101.56K 2.58% kapitalizacji | 850.97M SIX | — |
| 1362 |  RaylsRLS | $0.002136 | +0.35% | -3.43% | +3.43% | $3.9M | $638.94K 16.40% kapitalizacji | 1.82B RLS | — |
| 1363 |  GaleonGALEON | $0.004710 | 0.00% | -1.57% | -5.08% | $3.89M | $0.00 | 824.78M GALEON | — |
| 1365 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1367 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.27 | -0.49% | +0.24% | +0.28% | $3.86M | $255.7K 6.62% kapitalizacji | 7,410 LMTON | — |
| 1368 |  United States Oil Fund (Ondo Tokenized)USOON | $157.46 | +0.03% | +2.65% | +6.41% | $3.86M | $1.04M 26.85% kapitalizacji | 24,531 USOON | — |
| 1369 |  BosonBOSON | $0.0226 | +1.40% | -2.17% | +9.09% | $3.86M | $65.71K 1.70% kapitalizacji | 170.46M BOSON | — |
| 1372 |  CheckmateCHECK | $0.009951 | +0.06% | -1.68% | -14.59% | $3.84M | $558.82K 14.55% kapitalizacji | 385.83M CHECK | — |
| 1373 |  MileVerseMVC | $0.001388 | +0.05% | -3.22% | -6.41% | $3.83M | $57.53K 1.50% kapitalizacji | 2.76B MVC | — |
| 1376 |  AlignedALIGN | $0.004568 | -0.53% | +0.20% | -12.71% | $3.82M | $591.75K 15.50% kapitalizacji | 836.01M ALIGN | — |
| 1377 |  HummingbotHBOT | $0.0004010 | +0.02% | +0.25% | -0.25% | $221.71K | $339.22 0.15% kapitalizacji | 553.27M HBOT | — |
| 1377 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.31% | +0.03% | -0.44% | $3.82M | $29.06K 0.76% kapitalizacji | 774,769 BLKHION | — |
| 1378 |  SwellSWELL | $0.0007221 | -0.62% | -2.92% | -10.52% | $3.77M | $656.04K 17.40% kapitalizacji | 5.22B SWELL | — |
| 1380 |  Aleph CloudALEPH | $0.0152 | +0.88% | -5.29% | -3.39% | $3.77M | $203.29K 5.39% kapitalizacji | 247.22M ALEPH | — |
| 1381 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.37 | -0.17% | +1.23% | +6.17% | $3.76M | $1.01K 0.03% kapitalizacji | 119,993 PFEON | — |
| 1382 |  ManyuMANYUmeme | $0.000000003763 | -0.90% | +1.28% | -0.52% | $3.76M | $804.5K 21.38% kapitalizacji | 1000T MANYU | — |
| 1383 |  APY.visionVISION | $0.1547 | +0.40% | +1.19% | -4.45% | $211.65K | $141.05 0.07% kapitalizacji | 1.37M VISION | — |
| 1383 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.13 | +0.28% | +1.67% | +1.00% | $3.76M | $1.58M 42.18% kapitalizacji | 9,833 GLDON | — |
| 1385 |  CratosCRTS | $0.00005868 | -0.16% | +1.65% | +2.54% | $3.75M | $225.52K 6.02% kapitalizacji | 63.88B CRTS | — |