Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2703. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2876 |  pNetworkPNT | $0.001665 | 0.00% | -10.04% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2877 |  Pell Network TokenPELL | $0.0001168 | -0.02% | +0.50% | -3.04% | $147.97K | $23.71 0.02% kapitalizacji | 1.27B PELL | — |
| 2878 |  DappRadarRADAR | $0.0001541 | 0.00% | -6.01% | -17.96% | $147.91K | $0.00 | 960.1M RADAR | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $145.49 | -2.74% | -5.26% | -12.66% | $147.57K | $9.57 0.01% kapitalizacji | 1,014 ENTGON | — |
| 2881 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2883 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2884 |  EloncoinELONmeme | $0.0000002140 | 0.00% | 0.00% | -4.60% | $146.67K | $0.00 | 685.22B ELON | — |
| 2885 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2886 |  GEEQGEEQ | $0.003779 | 0.00% | -7.28% | +24.44% | $145.58K | $0.00 | 38.52M GEEQ | — |
| 2887 |  HAPIHAPI | $0.1985 | -0.40% | -1.25% | -6.00% | $145.38K | $468.64 0.32% kapitalizacji | 732,248 HAPI | — |
| 2894 |  Cerebras Systems (Ondo Tokenized)CBRSON | $136.97 | -0.22% | -3.90% | -19.99% | $142.91K | $265.37K 185.69% kapitalizacji | 1,043 CBRSON | — |
| 2895 |  Dust ProtocolDUST | $0.007424 | -0.16% | -1.57% | -4.87% | $142.13K | $125.37 0.09% kapitalizacji | 19.14M DUST | — |
| 2898 |  MON ProtocolMON | $0.0002378 | 0.00% | -9.77% | -11.77% | $141.18K | $0.00 | 593.78M MON | — |
| 2901 |  Witch TokenWITCH | $0.002268 | +0.16% | -17.80% | -32.64% | $140.18K | $327.28 0.23% kapitalizacji | 61.81M WITCH | — |
| 2902 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -14.00% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2903 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.26 | -1.41% | -13.23% | -33.66% | $139.4K | $4.45K 3.20% kapitalizacji | 15,056 CIFRON | — |
| 2907 |  MAPSMAPS | $0.003028 | 0.00% | -6.56% | -20.74% | $137.75K | $0.00 | 45.5M MAPS | — |
| 2911 |  SovrunSOVRN | $0.0007282 | 0.00% | -9.67% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2914 |  MUSEMUSE | $0.2634 | +2.00% | -2.79% | +9.29% | $133.97K | $189.83 0.14% kapitalizacji | 508,554 MUSE | — |
| 2915 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2920 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -27.78% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2921 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.39% | -1.40% | $132.03K | $0.00 | 382 GOOGON | — |
| 2923 |  MarsMARS | $0.0000003136 | -0.63% | -5.42% | -9.05% | $131.94K | $24.53K 18.59% kapitalizacji | 420.69B MARS | — |
| 2925 |  Cross The AgesCTA | $0.0002633 | 0.00% | -0.92% | +0.19% | $131.67K | $0.00 | 500M CTA | — |
| 2926 |  DynexDNX | $0.001214 | +2.40% | +9.70% | +11.44% | $131.32K | $11.46K 8.73% kapitalizacji | 108.16M DNX | — |
| 2927 |  SignataSATA | $0.001826 | -0.64% | +24.54% | +24.85% | $130.13K | $2.66 0.00% kapitalizacji | 71.26M SATA | — |
| 2928 |  KEKKEKEmeme | $0.000000001757 | 0.00% | -6.29% | -21.46% | $130.53K | $0.00 | 74.28T KEKE | — |
| 2930 |  MorphwareXMW | $0.0001581 | 0.00% | -6.46% | -8.73% | $130.24K | $0.00 | 823.7M XMW | — |
| 2931 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2934 |  GondolaGONDOLAmeme | $0.0000003178 | +3.42% | -9.14% | +57.12% | $129.81K | $2.63K 2.03% kapitalizacji | 408.53B GONDOLA | — |
| 2935 |  OpenLeverageOLE | $0.0006878 | -0.03% | -2.49% | -1.65% | $129.74K | $904.60 0.70% kapitalizacji | 188.63M OLE | — |
| 2936 |  Aurora Innovation (Ondo Tokenized)AURON | $4.87 | -3.89% | -7.48% | -15.84% | $129.7K | $2.02K 1.55% kapitalizacji | 26,645 AURON | — |
| 2938 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.38 | +0.19% | -8.19% | -20.95% | $129.61K | $360.28K 277.97% kapitalizacji | 11,394 RGTION | — |
| 2941 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.66% | $128.36K | $0.00 | 1,510 SILON | — |
| 2943 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2947 |  Bitgo xStockBTGOX | $6.35 | 0.00% | -14.54% | -14.42% | $127.19K | $109.92 0.09% kapitalizacji | 20,030 BTGOX | — |
| 2953 |  Houdini SwapLOCK | $0.001392 | 0.00% | +24.34% | +34.10% | $126.37K | $0.00 | 90.79M LOCK | — |
| 2957 |  LandX Governance TokenLNDX | $0.008815 | 0.00% | -4.81% | -3.67% | $125.7K | $0.00 | 14.26M LNDX | — |
| 2958 |  Wrapped DioneDIONE | $0.00001029 | 0.00% | -0.02% | -1.06% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2959 |  Okta xStockOKTAX | $207.16 | +1.86% | -7.88% | -6.85% | $125.37K | $17.9K 14.28% kapitalizacji | 605 OKTAX | — |
| 2961 |  StarHeroesSTAR | $0.0005429 | 0.00% | -7.99% | -19.73% | $124.57K | $0.00 | 229.44M STAR | — |
| 2966 |  STARSSTARS | $0.000002923 | 0.00% | -6.28% | -10.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2971 |  BaaSidBAAS | $0.00001205 | -0.28% | +0.16% | +3.18% | $120.5K | $38.14K 31.65% kapitalizacji | 10B BAAS | — |
| 2976 |  XMONXMON | $80.16 | 0.00% | -5.08% | -3.64% | $119.84K | $0.00 | 1,495 XMON | — |
| 2979 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2980 |  Super TrumpSTRUMPmeme | $0.00006482 | 0.00% | -6.18% | -10.86% | $119.1K | $0.00 | 1.84B STRUMP | — |
| 2981 |  FrontierFRONT | $0.0153 | 0.00% | -2.64% | -4.45% | $118.92K | $0.00 | 7.76M FRONT | — |
| 2984 |  Jerry The Turtle By Matt FurieJYAImeme | $0.000001711 | -0.24% | -5.11% | -2.39% | $118.08K | $165.37K 140.05% kapitalizacji | 69B JYAI | — |
| 2986 |  dForceDF | $0.0001181 | -0.09% | -98.82% | -30.55% | $118.05K | $0.00 | 999.93M DF | — |
| 2991 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.07 | -0.38% | -0.21% | +2.71% | $116.72K | $461.40 0.40% kapitalizacji | 1,881 OXYON | — |
| 2992 |  Crust NetworkCRU | $0.008251 | -0.06% | +0.22% | -8.66% | $116.65K | $7.26K 6.22% kapitalizacji | 14.14M CRU | — |
| 2993 |  GroveCoinGRV | $0.001227 | -0.28% | -3.18% | -4.07% | $116.65K | $19.06K 16.34% kapitalizacji | 95.08M GRV | — |
| 2995 |  Pleasure CoinNSFW | $0.000004745 | -1.10% | -6.65% | -13.33% | $116.25K | $41.02 0.04% kapitalizacji | 24.5B NSFW | — |
| 2998 |  OpulousOPUL | $0.0002316 | 0.00% | -7.82% | +1.32% | $115.82K | $0.00 | 500M OPUL | — |
| 3000 |  PowerPool Concentrated Voting PowerCVP | $0.002537 | 0.00% | -5.98% | -8.48% | $114.73K | $0.00 | 45.22M CVP | — |
| 3004 |  MCH CoinMCHC | $0.004142 | 0.00% | +0.04% | -4.37% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3007 |  Push ProtocolPUSH | $0.001246 | -0.97% | -6.20% | +4.18% | $112.4K | $2.75 0.00% kapitalizacji | 90.24M PUSH | — |
| 3010 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $171.59 | +0.15% | -10.30% | -21.10% | $111.51K | $1M 898.01% kapitalizacji | 650 CRDOON | — |
| 3011 |  EclipseES | $0.0008395 | +1.50% | +1.04% | -19.86% | $111.36K | $1.27M 1137.25% kapitalizacji | 132.65M ES | — |
| 3014 |  Azuro ProtocolAZUR | $0.0005488 | -0.71% | -3.54% | -4.53% | $110.17K | $53.42K 48.49% kapitalizacji | 200.74M AZUR | — |
| 3016 |  Li Auto (Ondo Tokenized)LION | $11.39 | +0.45% | +0.24% | +4.40% | $110.21K | $195.92 0.18% kapitalizacji | 9,676 LION | — |
| 3017 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.89K | $450.85 0.41% kapitalizacji | 101,754 BTBTX | — |
| 3018 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.90 | -0.18% | -9.32% | -18.59% | $109.37K | $770.18 0.70% kapitalizacji | 12,289 NVTSON | — |
| 3020 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | -7.09% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3021 |  Core Scientific (Ondo Tokenized)CORZON | $12.70 | -3.43% | -13.98% | -18.44% | $109.18K | $243.23K 222.77% kapitalizacji | 8,594 CORZON | — |
| 3025 |  ArivaARV | $0.000001497 | +0.00% | -1.61% | -6.34% | $108.58K | $0.00 | 72.55B ARV | — |
| 3028 |  Kai KenKAImeme | $0.000000000256 | 0.00% | -7.22% | -9.31% | $107.66K | $0.00 | 420.69T KAI | — |
| 3029 |  PEAKDEFIPEAK | $0.00006490 | -0.00% | -1.84% | -0.94% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3030 |  REVVREVV | $0.00009028 | -0.11% | -4.42% | -10.39% | $107.49K | $95.88 0.09% kapitalizacji | 1.19B REVV | — |
| 3031 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -6.41% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3033 |  Yellow DuckiesDUCKIES | $0.002042 | -0.02% | -0.06% | -1.05% | $106.35K | $2.93 0.00% kapitalizacji | 52.09M DUCKIES | — |
| 3035 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.41 | -0.06% | -2.01% | -0.64% | $106.05K | $121.27 0.11% kapitalizacji | 2,691 CPERON | — |
| 3036 |  XELSXELS | $0.005045 | +0.02% | +0.04% | +2.09% | $105.94K | $8.74K 8.25% kapitalizacji | 21M XELS | — |
| 3040 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.22 | -0.15% | +0.02% | +0.82% | $105.51K | $914.93K 867.19% kapitalizacji | 9,401 UNGON | — |
| 3042 |  ORA CoinORA | $0.002868 | 0.00% | +11.49% | -37.40% | $105.18K | $0.00 | 36.67M ORA | — |
| 3047 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -5.34% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3049 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3053 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3054 |  WatWATmeme | $0.0000002467 | 0.00% | -2.81% | -5.87% | $103.8K | $0.00 | 420.69B WAT | — |
| 3055 |  DexCheck AIDCK | $0.0001526 | 0.00% | -0.65% | +2.63% | $103.51K | $0.00 | 678.22M DCK | — |
| 3059 |  AXT (Ondo Tokenized)AXTION | $55.79 | -2.94% | -10.92% | -26.43% | $103.22K | $276.29K 267.66% kapitalizacji | 1,850 AXTION | — |
| 3060 |  Imaginary OnesBUBBLE | $0.00002490 | -0.01% | -18.66% | -21.16% | $102.43K | $1.43K 1.39% kapitalizacji | 4.11B BUBBLE | — |
| 3061 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | +0.02% | $102.28K | $0.00 | 99M ODDZ | — |
| 3062 |  Sharpe AISAI | $0.0009136 | -0.01% | -5.67% | -4.94% | $102.16K | $36.92K 36.14% kapitalizacji | 111.82M SAI | — |
| 3063 |  K9 Finance DAOKNINEmeme | $0.0000002533 | 0.00% | -5.26% | -9.85% | $101.88K | $0.00 | 402.27B KNINE | — |
| 3064 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.51 | -1.04% | -11.64% | -25.49% | $100.99K | $256.5K 253.99% kapitalizacji | 9,605 LUNRON | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,710 | -2.59% | -6.39% | -12.68% | $100.73K | $150.4K 149.30% kapitalizacji | 59 KLACON | — |
| 3075 |  LightLinkLL | $0.001210 | -0.19% | -0.20% | +0.98% | $98.84K | $17.56K 17.76% kapitalizacji | 81.67M LL | — |
| 3076 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $25.99 | -0.46% | -3.35% | -6.30% | $98.76K | $24.86 0.03% kapitalizacji | 3,800 DTCRON | — |
| 3077 |  3SPACE ARTPACE | $0.001368 | -5.68% | +2.69% | +37.32% | $98.7K | $1.98K 2.01% kapitalizacji | 72.17M PACE | — |
| 3081 |  XXmeme | $0.0000001018 | 0.00% | -4.85% | -8.40% | $97.73K | $0.00 | 960.44B X | — |
| 3083 |  holorideRIDE | $0.0001106 | -0.16% | -4.09% | -19.91% | $97.3K | $0.00 | 879.9M RIDE | — |
| 3085 |  Draggy CTODRAGGYmeme | $0.000000000240 | 0.00% | +0.95% | +29.87% | $96.91K | $0.00 | 404.49T DRAGGY | — |
| 3086 |  Seagate (Ondo Tokenized)STXON | $668.34 | -2.40% | -9.72% | -15.59% | $96.42K | $1.42M 1472.77% kapitalizacji | 144 STXON | — |
| 3089 |  Blackstone xStockBXX | $106.75 | -0.32% | -2.20% | -3.76% | $95.67K | $14.73K 15.40% kapitalizacji | 896 BXX | — |
| 3093 |  Digital Reserve CurrencyDRC | $0.00009479 | -38.45% | -22.85% | -22.66% | $94.79K | $578.98 0.61% kapitalizacji | 1B DRC | — |
| 3095 |  XANAXETA | $0.00001919 | 0.00% | -3.93% | -5.47% | $94.53K | $0.00 | 4.93B XETA | — |
| 3096 |  SidusSIDUS | $0.000005165 | -2.05% | -23.71% | -19.69% | $94.43K | $0.00 | 18.28B SIDUS | — |
| 3097 |  e-MoneyNGM | $0.004765 | +0.94% | +6.14% | +9.58% | $94.16K | $822.18 0.87% kapitalizacji | 19.76M NGM | — |
| 3099 |  ApedAPEDmeme | $0.0964 | 0.00% | -3.24% | -6.82% | $93.97K | $0.00 | 974,493 APED | — |