Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2703. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2459 |  WAGMI GamesWAGMIGAMES | $0.0000001730 | 0.00% | -8.67% | -11.61% | $380.59K | $0.00 | 2.2T WAGMIGAMES | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.42 | +0.27% | -0.83% | -2.36% | $377.73K | $16.81K 4.45% kapitalizacji | 4,697 COPXX | — |
| 2462 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.94 | +1.71% | +2.20% | -7.02% | $376.31K | $638.15K 169.58% kapitalizacji | 47,372 SBETON | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.94 | +1.28% | -0.27% | -17.60% | $375.02K | $576.80 0.15% kapitalizacji | 15,034 WOLFON | — |
| 2467 |  Keep3rV1KP3R | $0.8627 | +0.42% | -4.36% | -7.27% | $366.82K | $0.00 | 425,178 KP3R | — |
| 2472 |  GameZoneGZONE | $0.0004324 | 0.00% | -5.33% | -12.65% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2476 |  KromatikaKROM | $0.004492 | 0.00% | -6.23% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2479 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +0.53% | $357.77K | $0.00 | 687.52M ORC | — |
| 2480 |  MintedMTD | $0.001930 | +1.37% | -0.43% | -3.49% | $357.53K | $952.12 0.27% kapitalizacji | 185.21M MTD | — |
| 2481 |  SuperfluidSUP | $0.003497 | +1.40% | -2.30% | -5.16% | $357.51K | $20.81K 5.82% kapitalizacji | 102.24M SUP | — |
| 2483 |  KLA Corporation xStockKLACX | $171.76 | +0.03% | -4.61% | -14.92% | $356.4K | $8.77K 2.46% kapitalizacji | 2,075 KLACX | — |
| 2484 |  Optimus AIOPTImeme | $0.003743 | +0.43% | +3.17% | -8.87% | $355.73K | $77.60 0.02% kapitalizacji | 95.03M OPTI | — |
| 2486 |  GaiaGAIA | $0.002090 | +0.01% | -1.91% | -32.06% | $355.38K | $153.94K 43.32% kapitalizacji | 170M GAIA | — |
| 2487 |  Pfizer xStockPFEX | $29.66 | +2.17% | +2.24% | +5.97% | $355K | $462.96 0.13% kapitalizacji | 11,969 PFEX | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.66 | -0.08% | +0.08% | +0.19% | $354.49K | $195.30 0.06% kapitalizacji | 4,289 SHYON | — |
| 2489 |  PepsiCo xStockPEPX | $130.95 | +0.87% | +1.40% | +2.27% | $353.02K | $96.11K 27.23% kapitalizacji | 2,696 PEPX | — |
| 2491 |  Western Digital (Ondo Tokenized)WDCON | $344.75 | -0.34% | -6.75% | -14.00% | $352.77K | $909.52K 257.82% kapitalizacji | 1,023 WDCON | — |
| 2492 |  IonQ (Ondo Tokenized)IONQON | $32.49 | +2.97% | +1.82% | -18.72% | $352.49K | $270.31K 76.69% kapitalizacji | 10,850 IONQON | — |
| 2494 |  ApeBondABOND | $0.0005528 | +4.72% | -8.75% | -7.09% | $352.21K | $3.02K 0.86% kapitalizacji | 637.11M ABOND | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.80 | +1.09% | +0.19% | -7.26% | $347.58K | $254.06K 73.10% kapitalizacji | 9,709 URAON | — |
| 2500 |  MintlayerML | $0.005393 | +0.02% | -0.48% | -2.91% | $346.23K | $92.22K 26.64% kapitalizacji | 64.2M ML | — |
| 2502 |  MultiVACMTV | $0.00009608 | -0.05% | -0.10% | -0.02% | $344.66K | $38.06K 11.04% kapitalizacji | 3.59B MTV | — |
| 2503 |  BABBBAX | $0.000004201 | +0.25% | -0.99% | -14.05% | $344.17K | $56.66K 16.46% kapitalizacji | 81.93B BAX | — |
| 2508 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K 0.64% kapitalizacji | 6,182 PYPLX | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% kapitalizacji | 50,000T CATCOIN | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2519 |  BEFEBEFEmeme | $0.000003604 | 0.00% | -2.77% | -7.58% | $335.88K | $0.00 | 93.2B BEFE | — |
| 2520 |  Bridge AIBRG | $0.00004196 | +0.02% | +0.04% | +0.23% | $335.77K | $69.93 0.02% kapitalizacji | 8B BRG | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -1.58% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2524 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.21% | +0.08% | $334.76K | $76.7K 22.91% kapitalizacji | 42,259.7T FWC | — |
| 2525 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.47 | +0.94% | -1.26% | -3.32% | $333.63K | $118.74 0.04% kapitalizacji | 6,015 REMXON | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | -0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2529 |  Vistra (Ondo Tokenized)VSTON | $149.85 | +1.29% | -1.56% | -7.30% | $330.98K | $268.09K 81.00% kapitalizacji | 2,209 VSTON | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -1.59% | -12.83% | $329.86K | $1.03K 0.31% kapitalizacji | 1,147 LRCXX | — |
| 2531 |  U2U NetworkU2U | $0.0002155 | +0.03% | +4.71% | +16.15% | $328.79K | $67.48K 20.53% kapitalizacji | 1.53B U2U | — |
| 2532 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | +2.05% | -4.64% | -13.98% | $328.72K | $409.82K 124.67% kapitalizacji | 22,537 RIOTON | — |
| 2537 |  Etherisc DIPDIP | $0.001350 | +0.15% | -2.35% | -4.93% | $323.53K | $2.34 0.00% kapitalizacji | 239.74M DIP | — |
| 2538 |  zkRaceZERCmeme | $0.002694 | 0.00% | -0.10% | -7.33% | $323.25K | $0.00 | 120M ZERC | — |
| 2540 |  Symbotic (Ondo Tokenized)SYMON | $38.69 | +1.34% | +0.89% | -7.80% | $321.01K | $5.41K 1.69% kapitalizacji | 8,297 SYMON | — |
| 2542 |  DSLA ProtocolDSLA | $0.00005826 | 0.00% | -5.53% | -13.54% | $319.96K | $0.00 | 5.49B DSLA | — |
| 2543 |  Peezy 0x69PEEZYmeme | $0.000001042 | +1.14% | -13.53% | -9.57% | $318.63K | $5.14K 1.61% kapitalizacji | 305.65B PEEZY | — |
| 2544 |  OBTOBT | $0.0003174 | +1.95% | +1.13% | -3.92% | $317.38K | $0.00 | 1B OBT | — |
| 2545 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $964.85 | +0.05% | -4.58% | -9.18% | $317.08K | $153.86 0.05% kapitalizacji | 329 CRWDON | — |
| 2549 |  Boba CatBOBAmeme | $0.0005151 | +2.52% | -0.72% | -11.68% | $315.69K | $3.1K 0.98% kapitalizacji | 612.88M BOBA | — |
| 2555 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2556 |  Akita Inu [OLD]AKITAmeme | $0.000000004569 | 0.00% | -1.88% | -4.17% | $310.99K | $0.00 | 68.07T AKITA | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $40.34 | +0.39% | +1.08% | -11.93% | $304.77K | $1.24M 408.08% kapitalizacji | 7,554 MPON | — |
| 2561 |  e-RadixEXRD | $0.0004635 | 0.00% | +0.57% | -2.12% | $303.3K | $0.00 | 654.31M EXRD | — |
| 2562 |  Deeper NetworkDPR | $0.00008766 | +0.48% | +4.48% | +7.36% | $303.03K | $3.15K 1.04% kapitalizacji | 3.46B DPR | — |
| 2566 |  SingularityDAOSDAO | $0.003610 | +3.03% | +4.56% | -7.36% | $298.65K | $262.24 0.09% kapitalizacji | 82.73M SDAO | — |
| 2570 |  Goldman Sachs xStockGSX | $883.39 | 0.00% | -3.11% | -1.26% | $294.72K | $606.17 0.21% kapitalizacji | 334 GSX | — |
| 2575 |  Rejuve.AIRJV | $0.0003820 | -0.99% | -1.14% | -1.81% | $293.78K | $1.03K 0.35% kapitalizacji | 769.07M RJV | — |
| 2576 |  BabyPepeBABYPEPEmeme | $0.0000006976 | 0.00% | -3.70% | -12.81% | $293.48K | $0.00 | 420.69B BABYPEPE | — |
| 2578 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.06 | +1.04% | -7.72% | -15.44% | $293.19K | $1.99K 0.68% kapitalizacji | 17,189 GLXYON | — |
| 2580 |  Metrix CoinMRX | $0.00001665 | +0.03% | +1.01% | +2.32% | $292K | $0.00 0.00% kapitalizacji | 17.53B MRX | — |
| 2581 |  ISKRA TokenISK | $0.0004541 | +0.03% | -1.17% | -10.72% | $291.57K | $350.73 0.12% kapitalizacji | 642.11M ISK | — |
| 2583 |  Rockwell Automation (Ondo Tokenized)ROKON | $420.86 | +0.33% | -0.60% | -2.69% | $290.59K | $4.95K 1.70% kapitalizacji | 690 ROKON | — |
| 2584 |  MongCoinMONGmeme | $0.000000000500 | 0.00% | -4.29% | -5.47% | $290.4K | $0.00 | 581.2T MONG | — |
| 2586 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $66.43 | +1.83% | -9.01% | -25.73% | $288.84K | $280.99K 97.28% kapitalizacji | 4,348 AEHRON | — |
| 2588 |  Hifi FinanceHIFI | $0.002023 | -0.55% | +6.75% | +12.09% | $287.24K | $3.97K 1.38% kapitalizacji | 141.98M HIFI | — |
| 2592 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2594 |  BiFiBIFI | $0.0006069 | +0.08% | -4.08% | -10.38% | $283.68K | $838.68 0.30% kapitalizacji | 467.39M BIFI | — |
| 2596 |  Unifi Protocol DAOUNFI | $0.0296 | +5.02% | -15.55% | -19.88% | $282.9K | $7.3K 2.58% kapitalizacji | 9.55M UNFI | — |
| 2597 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2598 |  NitroNITROmeme | $0.0000006673 | +2.63% | +0.28% | -20.87% | $280.28K | $58.66K 20.93% kapitalizacji | 420B NITRO | — |
| 2599 |  JuggernautJGN | $0.001865 | +3.21% | -3.05% | -4.54% | $279.68K | $0.00 | 150M JGN | — |
| 2602 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | +0.45% | -1.98% | -4.13% | $279.48K | $48.87 0.02% kapitalizacji | 8,334 BOTZON | — |
| 2603 |  DeepNodeDN | $0.0123 | +0.84% | -6.69% | -46.62% | $276.16K | $225.84K 81.78% kapitalizacji | 22.5M DN | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Terawulf (Ondo Tokenized)WULFON | $11.23 | +4.37% | -4.83% | -16.06% | $274.82K | $5.16K 1.88% kapitalizacji | 24,464 WULFON | — |
| 2608 |  GasspasGASSmeme | $0.000000000647 | +2.24% | -1.82% | -3.67% | $271.98K | $24.27K 8.92% kapitalizacji | 420.69T GASS | — |
| 2614 |  PatriotPATRIOTmeme | $0.00002693 | 0.00% | -4.44% | -17.59% | $269.25K | $0.00 | 10B PATRIOT | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $183.69 | +0.99% | -6.73% | -14.22% | $269.63K | $1.09M 402.90% kapitalizacji | 1,468 ANETON | — |
| 2617 |  AbbVie xStockABBVX | $279.94 | +0.15% | +1.73% | +3.32% | $267.46K | $80.71K 30.18% kapitalizacji | 955 ABBVX | — |
| 2620 |  Lam Research (Ondo Tokenized)LRCXON | $273.11 | +0.14% | -5.89% | -17.12% | $267.26K | $1.27M 474.16% kapitalizacji | 979 LRCXON | — |
| 2621 |  MASQMASQ | $0.007752 | 0.00% | -1.39% | -4.67% | $266.51K | $0.00 | 34.38M MASQ | — |
| 2624 |  GamiumGMM | $0.000005418 | 0.00% | +16.19% | +33.26% | $265.28K | $0.00 | 48.96B GMM | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -5.20% | $264.81K | $575.50 0.22% kapitalizacji | 3,404 IEMGX | — |
| 2626 |  Rivalz NetworkRIZ | $0.0002293 | -0.08% | -3.98% | +4.87% | $263.97K | $59.16K 22.41% kapitalizacji | 1.15B RIZ | — |
| 2627 |  UnizenZCX | $0.0003867 | +3.01% | -3.42% | +53.29% | $262.73K | $166.65 0.06% kapitalizacji | 679.37M ZCX | — |
| 2629 |  STAKESTAKE | $0.0310 | +0.20% | +1.00% | -1.05% | $262.42K | $5.64 0.00% kapitalizacji | 8.46M STAKE | — |
| 2633 |  Teradyne, Inc. xStockTERX | $339.61 | -0.43% | -5.45% | -16.58% | $258.01K | $5.53K 2.14% kapitalizacji | 760 TERX | — |
| 2635 |  BitcoinOSBOS | $0.00002520 | +3.83% | -0.62% | +30.08% | $256.23K | $182.58K 71.26% kapitalizacji | 10.17B BOS | — |
| 2636 |  Internet of Energy NetworkIOEN | $0.0008070 | +0.77% | -0.53% | +0.30% | $255.87K | $0.00 | 317.05M IOEN | — |
| 2641 |  GameGPTDUEL | $0.00003025 | +0.50% | -3.16% | -27.57% | $253.78K | $361.52 0.14% kapitalizacji | 8.39B DUEL | — |
| 2643 |  MEZOMEZO | $0.002940 | -0.15% | -10.91% | -21.24% | $252.82K | $72.49K 28.67% kapitalizacji | 85.99M MEZO | — |
| 2645 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2648 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -25.23% | $250.05K | $0.00 | 775.73M UNA | — |
| 2649 |  PolkamarketsPOLK | $0.002696 | +0.00% | -1.44% | -9.86% | $248.09K | $42.58 0.02% kapitalizacji | 92.01M POLK | — |
| 2651 |  Vida Global xStockVIDAX | $1.21 | +3.45% | -0.96% | -13.98% | $247.24K | $19.73K 7.98% kapitalizacji | 205,083 VIDAX | — |
| 2653 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2655 |  Arena-ZA2Z | $0.00002543 | +2.24% | -4.58% | -3.95% | $246.99K | $6.8K 2.75% kapitalizacji | 9.71B A2Z | — |
| 2656 |  Abbott xStockABTX | $102.59 | +0.01% | +1.52% | +3.90% | $246.44K | $59.64K 24.20% kapitalizacji | 2,402 ABTX | — |
| 2658 |  Danaher xStockDHRX | $224.74 | +0.60% | +1.91% | +4.06% | $246.05K | $57.42K 23.34% kapitalizacji | 1,095 DHRX | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.62 | +2.55% | -1.00% | -11.89% | $244.52K | $1.14M 467.84% kapitalizacji | 28,358 RDWON | — |
| 2663 |  Merck xStockMRKX | $150.54 | -0.03% | +3.89% | +4.99% | $243.18K | $805.90 0.33% kapitalizacji | 1,615 MRKX | — |
| 2666 |  bitsCrunch TokenBCUT | $0.0003990 | +0.97% | -8.71% | -24.22% | $240.91K | $17.75K 7.37% kapitalizacji | 603.78M BCUT | — |
| 2667 |  GAM3S.GGG3 | $0.0003592 | +0.36% | -0.41% | -0.42% | $238.42K | $25.11K 10.53% kapitalizacji | 663.72M G3 | — |
| 2668 |  NUTCOINNUTmeme | $0.00000001186 | +2.04% | -0.59% | -37.25% | $238.3K | $390.58K 163.90% kapitalizacji | 20.09T NUT | — |