Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2703. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2251 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.98 | +0.56% | +1.94% | +2.35% | $569.61K | $934.56K 164.07% kapitalizacji | 1,079 SPOTON | — |
| 2252 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2254 |  DeFiDEFI | $0.0001325 | +0.05% | +20.45% | +18.14% | $568.07K | $223.04K 39.26% kapitalizacji | 4.29B DEFI | — |
| 2262 |  Sentio TokenST | $0.0100 | -1.22% | -0.96% | -7.09% | $560.1K | $25.1K 4.48% kapitalizacji | 56M ST | — |
| 2266 |  CredefiCREDI | $0.0007437 | +4.73% | -6.84% | +42.88% | $556.73K | $42.97K 7.72% kapitalizacji | 748.57M CREDI | — |
| 2267 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $272.58 | +0.20% | -3.30% | -7.11% | $556.05K | $611.13K 109.91% kapitalizacji | 2,040 CEGON | — |
| 2269 |  Adobe xStockADBEX | $252.06 | +0.23% | +5.84% | +7.96% | $552.63K | $84.22K 15.24% kapitalizacji | 2,192 ADBEX | — |
| 2272 |  Lit ProtocolLITKEY | $0.002502 | +0.44% | -4.56% | -36.75% | $550.49K | $2.19K 0.40% kapitalizacji | 220M LITKEY | — |
| 2274 |  SensaySNSY | $0.00007353 | +2.75% | -1.90% | +30.04% | $549.96K | $27.45K 4.99% kapitalizacji | 7.48B SNSY | — |
| 2281 |  Oklo (Ondo Tokenized)OKLOON | $29.12 | +2.61% | -2.09% | -15.32% | $536.88K | $1.12M 209.31% kapitalizacji | 18,438 OKLOON | — |
| 2283 |  OSCAROSCARmeme | $0.0005988 | 0.00% | -4.54% | -16.71% | $535.2K | $0.00 | 893.8M OSCAR | — |
| 2289 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.97 | +2.53% | +5.43% | +6.62% | $527.51K | $124.35 0.02% kapitalizacji | 22,965 FIGON | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2292 |  Swarm MarketsSMT | $0.005688 | -8.62% | -1.61% | -15.90% | $526.71K | $3K 0.57% kapitalizacji | 92.61M SMT | — |
| 2294 |  Super ChampsCHAMP | $0.0005487 | +1.35% | -1.78% | +10.36% | $525.53K | $386.94 0.07% kapitalizacji | 957.72M CHAMP | — |
| 2296 |  BOB TokenBOBmeme | $0.0000007589 | +2.29% | -0.18% | -5.88% | $522.99K | $24.69K 4.72% kapitalizacji | 689.13B BOB | — |
| 2301 |  Shyft NetworkSHFT | $0.0002224 | -0.01% | -0.77% | -3.26% | $519.42K | $219.83 0.04% kapitalizacji | 2.34B SHFT | — |
| 2302 |  StrikeSTRIKE | $0.0912 | +14.32% | +16.60% | +51.76% | $518.65K | $0.00 | 5.69M STRIKE | — |
| 2304 |  RoboStrategy (Ondo Tokenized)BOTON | $25.65 | +1.70% | -3.53% | -12.64% | $517.13K | $115.37K 22.31% kapitalizacji | 20,162 BOTON | — |
| 2305 |  Pepe UnchainedPEPUmeme | $0.00004866 | +0.02% | -1.19% | -14.09% | $513.7K | $109.7K 21.36% kapitalizacji | 10.56B PEPU | — |
| 2306 |  Brett ETHBRETTmeme | $0.007352 | +2.82% | -3.22% | +2.90% | $510.35K | $10.97K 2.15% kapitalizacji | 69.42M BRETT | — |
| 2307 |  Rezerve MoneyRZR | $0.5988 | +1.01% | +0.10% | -1.89% | $509.92K | $108.72 0.02% kapitalizacji | 851,584 RZR | — |
| 2308 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% kapitalizacji | 4,831 TBLLX | — |
| 2310 |  Vertiv Holdings Co xStockVRTX | $210.01 | +0.29% | -6.58% | -15.86% | $507.47K | $139.87K 27.56% kapitalizacji | 2,416 VRTX | — |
| 2312 |  SafeBlastBLAST | $0.000000002866 | +44.19% | -1.50% | -1.05% | $503.13K | $21.15 0.00% kapitalizacji | 175.55T BLAST | — |
| 2313 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.12% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2314 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | +0.59% | -2.27% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2317 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2318 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.64 | +0.89% | -4.20% | -11.88% | $498.5K | $783.18 0.16% kapitalizacji | 11,692 BAION | — |
| 2319 |  AsentumASE | $0.001183 | +3.33% | -0.50% | +0.01% | $497.55K | $20.21K 4.06% kapitalizacji | 420.57M ASE | — |
| 2320 |  UXLINKUXLINK | $0.0005360 | +3.13% | -0.63% | -29.49% | $497.22K | $12.98K 2.61% kapitalizacji | 927.74M UXLINK | — |
| 2324 |  EverestID | $0.004229 | 0.00% | -5.23% | -17.62% | $493.56K | $0.00 | 116.7M ID | — |
| 2326 |  Applied Materials (Ondo Tokenized Stock)AMATON | $427.49 | -0.06% | -5.15% | -18.00% | $492.59K | $2.95M 598.16% kapitalizacji | 1,152 AMATON | — |
| 2327 |  Ondas xStockONDSX | $6.25 | +3.08% | -2.68% | -9.50% | $493.86K | $77.18K 15.63% kapitalizacji | 78,981 ONDSX | — |
| 2328 |  Applied Materials, Inc. xStockAMATX | $426.16 | +0.03% | -5.25% | -18.07% | $491.39K | $48.08K 9.78% kapitalizacji | 1,153 AMATX | — |
| 2332 |  TenupTUP | $0.004646 | +4.52% | +1.11% | +6.89% | $489.54K | $984.58 0.20% kapitalizacji | 105.37M TUP | — |
| 2333 |  NibiruNIBI | $0.0004558 | +1.01% | +0.73% | -3.57% | $488.75K | $24.35K 4.98% kapitalizacji | 1.07B NIBI | — |
| 2334 |  NuNetNTX | $0.0009661 | +0.03% | +128.71% | -18.81% | $487.01K | $48.76 0.01% kapitalizacji | 504.08M NTX | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.37 | +0.24% | -0.01% | -0.53% | $482.79K | $132.45K 27.43% kapitalizacji | 1,269 VTION | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2339 |  Bad Idea AIBADmeme | $0.000000000777 | 0.00% | -6.89% | -7.26% | $480.85K | $0.00 | 618.73T BAD | — |
| 2341 |  RingDAORING | $0.0002796 | +0.96% | -2.27% | -7.37% | $477.58K | $1.11K 0.23% kapitalizacji | 1.71B RING | — |
| 2342 |  TrogTROGmeme | $0.000001134 | +0.18% | -3.04% | -6.31% | $477.16K | $30.02 0.01% kapitalizacji | 420.69B TROG | — |
| 2343 |  Novo Nordisk xStockNVOX | $37.51 | 0.00% | -1.44% | -0.36% | $476.29K | $1.8K 0.38% kapitalizacji | 12,697 NVOX | — |
| 2344 |  Block (blockstreet.xyz)BLOCK | $0.001034 | +0.80% | -2.15% | -5.56% | $475.64K | $137.97K 29.01% kapitalizacji | 460M BLOCK | — |
| 2346 |  AlphakekAIKEK | $0.001998 | +2.16% | +1.33% | +2.73% | $474.26K | $1.17K 0.25% kapitalizacji | 237.32M AIKEK | — |
| 2349 |  Corning xStockGLWX | $136.00 | -0.10% | -4.49% | -13.29% | $471.69K | $31.71K 6.72% kapitalizacji | 3,468 GLWX | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.21 | -0.03% | -1.09% | +9.21% | $471.28K | $873.23K 185.29% kapitalizacji | 16,708 GMEON | — |
| 2354 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.29 | +2.28% | -1.70% | -15.47% | $462.85K | $939.88K 203.06% kapitalizacji | 37,672 QBTSON | — |
| 2355 |  Blockchain BrawlersBRWL | $0.0004624 | +1.88% | +1.22% | -7.64% | $462.41K | $0.00 | 1B BRWL | — |
| 2357 |  PenpiePNP | $0.3059 | +0.66% | -2.75% | -5.23% | $460.73K | $127.77 0.03% kapitalizacji | 1.51M PNP | — |
| 2358 |  StellaALPHA | $0.0004786 | +0.23% | -7.92% | -1.85% | $459.9K | $6.69K 1.45% kapitalizacji | 961M ALPHA | — |
| 2360 |  TON xStockTONXX | $2.63 | -10.24% | -13.20% | -19.33% | $458.2K | $804.39 0.18% kapitalizacji | 174,220 TONXX | — |
| 2362 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.78 | 0.00% | +0.15% | -0.05% | $455.7K | $0.00 | 12,737 USHYON | — |
| 2365 |  Ciena (Ondo Tokenized)CIENON | $348.39 | +1.15% | -6.04% | -20.53% | $452.54K | $325.21K 71.86% kapitalizacji | 1,299 CIENON | — |
| 2367 |  JPMorgan Chase xStockJPMX | $334.25 | -0.06% | +0.14% | +1.79% | $447.45K | $472.16 0.11% kapitalizacji | 1,339 JPMX | — |
| 2368 |  AppLovin (Ondo Tokenized Stock)APPON | $277.77 | +0.48% | +4.54% | +0.31% | $447.98K | $63.47K 14.17% kapitalizacji | 1,613 APPON | — |
| 2371 |  MSTR2100MSTRmeme | $0.0214 | +1.81% | +0.04% | -2.95% | $441.11K | $58.07K 13.17% kapitalizacji | 20.65M MSTR | — |
| 2372 |  BazaarsBZR | $70.70 | +2.25% | +0.02% | -0.67% | $440.23K | $272.33K 61.86% kapitalizacji | 6,227 BZR | — |
| 2379 |  RioDeFiRFUEL | $0.001267 | +0.04% | +0.43% | +2.24% | $436.38K | $0.00 | 344.55M RFUEL | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $424.15 | +0.21% | +1.66% | +2.44% | $435.81K | $568.42K 130.43% kapitalizacji | 1,027 ISRGON | — |
| 2384 |  Visa xStockVX | $388.70 | +0.43% | -1.27% | +3.69% | $434.85K | $1.49K 0.34% kapitalizacji | 1,119 VX | — |
| 2386 |  HemuleHEMULEmeme | $0.0004436 | 0.00% | -4.81% | -7.94% | $434.73K | $0.00 | 980M HEMULE | — |
| 2387 |  TerminusTERMINUSmeme | $0.004333 | 0.00% | -1.36% | -20.34% | $433.25K | $0.00 | 100M TERMINUS | — |
| 2390 |  XayaCHI | $0.007407 | -0.00% | -1.78% | -5.62% | $432.75K | $0.00 | 58.42M CHI | — |
| 2392 |  Reality MetaverseRMV | $0.001722 | -1.91% | +1.11% | +8.67% | $430.27K | $1.85K 0.43% kapitalizacji | 249.89M RMV | — |
| 2396 |  NexeraNXRA | $0.0003432 | -3.13% | +5.40% | +6.21% | $427.67K | $1.33K 0.31% kapitalizacji | 1.25B NXRA | — |
| 2397 |  Hims & Hers xStockHIMSX | $26.87 | -0.60% | -5.76% | -4.69% | $425.23K | $11.87K 2.79% kapitalizacji | 15,828 HIMSX | — |
| 2399 |  VictionVICL1 | $0.003298 | +0.28% | -2.84% | -17.89% | $423.71K | $102.81K 24.26% kapitalizacji | 128.48M VIC | — |
| 2404 |  Choise.aiCHO | $0.0006883 | +6.17% | +20.06% | +176.09% | $420.04K | $346.04K 82.38% kapitalizacji | 610.22M CHO | — |
| 2406 |  Atomic Wallet CoinAWC | $0.0391 | 0.00% | -3.61% | -6.59% | $414.15K | $0.00 | 10.6M AWC | — |
| 2409 |  CrossFiXFIL1 | $0.005876 | +2.18% | -1.16% | -38.06% | $412.93K | $702.87 0.17% kapitalizacji | 70.27M XFI | — |
| 2412 |  Procter & Gamble xStockPGX | $155.00 | -0.03% | +1.04% | +1.81% | $411.34K | $25.72K 6.25% kapitalizacji | 2,654 PGX | — |
| 2414 |  NULSNULSL1 | $0.003596 | +0.02% | +0.01% | -0.02% | $410.85K | $0.00 | 114.25M NULS | — |
| 2416 |  AkitaAKITAmeme | $0.0121 | +0.25% | +0.52% | -1.78% | $410.2K | $12.48K 3.04% kapitalizacji | 33.88M AKITA | — |
| 2419 |  TernoaCAPS | $0.0003169 | +0.45% | -6.13% | -16.32% | $407.86K | $87.89 0.02% kapitalizacji | 1.29B CAPS | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.47 | -0.03% | +3.28% | +0.91% | $405.01K | $1.88K 0.46% kapitalizacji | 3,952 PALLON | — |
| 2424 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2426 |  Ithaca ProtocolITHACA | $0.0005996 | +1.11% | -5.63% | +14.19% | $403.56K | $11.32K 2.81% kapitalizacji | 673M ITHACA | — |
| 2429 |  Real Smurf CatSMURFCATmeme | $0.000004251 | 0.00% | -6.30% | -11.18% | $398.82K | $0.00 | 93.81B SMURFCAT | — |
| 2431 |  UnionU | $0.0002074 | -2.02% | -2.82% | -18.26% | $398.01K | $6.12K 1.54% kapitalizacji | 1.92B U | — |
| 2433 |  Alvara ProtocolALVA | $0.003363 | +6.32% | -0.30% | -7.19% | $397.67K | $1.32K 0.33% kapitalizacji | 118.23M ALVA | — |
| 2436 |  Pepe 2.0PEPE2.0meme | $0.000000000846 | -0.80% | -4.51% | -2.62% | $396.96K | $416.21 0.10% kapitalizacji | 469T PEPE2.0 | — |
| 2437 |  GarlicoinGRLCmeme | $0.005759 | +0.98% | +0.68% | +1.28% | $396.85K | $0.00 | 68.91M GRLC | — |
| 2438 |  StreamrDATA | $0.0003132 | +0.06% | +8.86% | -19.62% | $395.55K | $483.64 0.12% kapitalizacji | 1.26B DATA | — |
| 2439 |  EthervistaVISTAmeme | $0.4427 | -0.17% | +1.06% | +1.02% | $395K | $57.66K 14.60% kapitalizacji | 892,254 VISTA | — |
| 2440 |  Amber xStockAMBRX | $1.84 | 0.00% | -7.07% | -22.69% | $394.84K | $1.03K 0.26% kapitalizacji | 214,586 AMBRX | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.11% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  KIRA NetworkKEX | $0.001918 | 0.00% | -8.21% | -38.43% | $394.34K | $0.00 | 205.57M KEX | — |
| 2450 |  BarnBridgeBOND | $0.0489 | +490.81% | +375.33% | +29.56% | $386.6K | $2.94 0.00% kapitalizacji | 7.91M BOND | — |
| 2451 |  LayerXLX | $0.00003863 | +2.89% | -4.37% | -4.52% | $386.27K | $221.57 0.06% kapitalizacji | 10B LX | — |
| 2452 |  iZUMi FinanceIZI | $0.0004895 | +0.03% | -0.99% | -4.12% | $385.46K | $5.41K 1.40% kapitalizacji | 787.4M IZI | — |
| 2453 |  DtravelTRVL | $0.0009251 | +2.33% | -0.13% | -11.53% | $385.46K | $9.34K 2.42% kapitalizacji | 416.65M TRVL | — |
| 2454 |  EDENAEDENA | $0.0511 | +0.23% | -10.02% | -11.45% | $385.37K | $382.94K 99.37% kapitalizacji | 7.55M EDENA | — |
| 2455 |  Any InuAImeme | $0.0000009162 | -0.34% | -1.16% | -0.57% | $385.11K | $0.00 | 420.35B AI | — |
| 2457 |  Shiro NekoSHIROmeme | $0.000000000515 | -0.66% | -8.25% | -26.76% | $384.5K | $56.93K 14.81% kapitalizacji | 746.79T SHIRO | — |
| 2458 |  CrowdStrike xStockCRWDX | $115.45 | +5.00% | +26.33% | -56.92% | $380.67K | $85.84K 22.55% kapitalizacji | 3,297 CRWDX | — |
| 2459 |  WAGMI GamesWAGMIGAMES | $0.0000001730 | 0.00% | -8.67% | -11.61% | $380.59K | $0.00 | 2.2T WAGMIGAMES | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.42 | +0.27% | -0.83% | -2.36% | $377.73K | $16.81K 4.45% kapitalizacji | 4,697 COPXX | — |
| 2462 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.94 | +1.71% | +2.20% | -7.02% | $376.31K | $638.15K 169.58% kapitalizacji | 47,372 SBETON | — |