Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2704. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2028 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $516.03 | +1.66% | -0.89% | -8.05% | $900.1K | $324.46K 36.05% kapitalizacji | 1,744 SOXXON | — |
| 2029 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -1.26% | +1.74% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2030 |  American Express (Ondo Tokenized Stock)AXPON | $317.13 | +0.13% | +2.62% | +2.67% | $898.83K | $396.66K 44.13% kapitalizacji | 2,834 AXPON | — |
| 2032 |  4EVERLAND4EVER | $0.0002623 | +0.11% | +0.71% | +1.43% | $896.74K | $11.37K 1.27% kapitalizacji | 3.42B 4EVER | — |
| 2033 |  Guild of GuardiansGOG | $0.001006 | -0.24% | -6.32% | -2.86% | $897.03K | $31.87K 3.55% kapitalizacji | 891.8M GOG | — |
| 2035 |  DRX TokenDRX | $0.001339 | +0.03% | -4.16% | -19.29% | $889.06K | $21.94K 2.47% kapitalizacji | 664M DRX | — |
| 2039 |  Qualcomm xStockQCOMX | $178.57 | +1.55% | +3.56% | +1.87% | $874.36K | $98.45K 11.26% kapitalizacji | 4,897 QCOMX | — |
| 2042 |  Griffin AIGAIN | $0.001942 | -0.13% | -4.83% | +90.53% | $864.28K | $425.62K 49.25% kapitalizacji | 445M GAIN | — |
| 2043 |  UFO GamingUFO | $0.00000003352 | +3.41% | -5.55% | -5.75% | $863.47K | $38.52 0.00% kapitalizacji | 25.76T UFO | — |
| 2046 |  DFDV xStockDFDVX | $4.15 | +1.91% | +4.99% | -8.75% | $860.77K | $121.56K 14.12% kapitalizacji | 207,448 DFDVX | — |
| 2050 |  TowerTOWER | $0.0001410 | +0.06% | +1.12% | +0.17% | $856.72K | $207.15K 24.18% kapitalizacji | 6.08B TOWER | — |
| 2051 |  Lumentum Holdings (Ondo Tokenized)LITEON | $870.77 | +2.54% | -3.00% | -16.58% | $854.76K | $1.12M 131.31% kapitalizacji | 982 LITEON | — |
| 2053 |  RSS3RSS3 | $0.0009149 | -0.05% | +1.43% | -69.32% | $850.51K | $278.69K 32.77% kapitalizacji | 929.62M RSS3 | — |
| 2055 |  NestreeEGG | $0.0002834 | +0.06% | -2.02% | -15.45% | $848.89K | $63.98K 7.54% kapitalizacji | 2.99B EGG | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.76 | -0.07% | +0.47% | +0.64% | $846.33K | $1.16K 0.14% kapitalizacji | 17,357 BRTRON | — |
| 2062 |  Moon TropicaCAH | $0.2816 | -0.43% | -3.89% | -21.52% | $842.61K | $329.09 0.04% kapitalizacji | 2.99M CAH | — |
| 2064 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.00 | +0.01% | +0.46% | +1.14% | $841.68K | $492.22K 58.48% kapitalizacji | 7,515 FUTUON | — |
| 2065 |  ObolOBOL | $0.002565 | +0.79% | -1.81% | -0.60% | $842.18K | $118.52K 14.07% kapitalizacji | 328.35M OBOL | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.89 | +3.08% | +0.69% | -17.67% | $826.57K | $213.06 0.03% kapitalizacji | 41,554 AIPON | — |
| 2077 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2081 |  Radiant CapitalRDNT | $0.0005660 | -0.01% | -9.07% | -14.65% | $813.43K | $227.34K 27.95% kapitalizacji | 1.44B RDNT | — |
| 2082 |  BananoBANmeme | $0.0005008 | +0.00% | +0.19% | -7.29% | $812.6K | $0.00 | 1.62B BAN | — |
| 2083 |  NanoByteNBT | $0.0008599 | +0.00% | +4.42% | -4.44% | $811.92K | $499.12K 61.47% kapitalizacji | 944.18M NBT | — |
| 2085 |  NodeOpsNODE | $0.005218 | +0.00% | -0.07% | -1.13% | $810.93K | $177.14K 21.84% kapitalizacji | 155.42M NODE | — |
| 2092 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.29 | +0.97% | +6.40% | +1.17% | $795.76K | $657.5K 82.62% kapitalizacji | 5,027 RDDTON | — |
| 2095 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2096 |  Base ProtocolBASE | $1.65 | 0.00% | +0.89% | +9.60% | $790.8K | $0.00 | 480,680 BASE | — |
| 2097 |  SwashSWASH | $0.0007931 | -0.12% | -0.60% | +3.12% | $789.09K | $630.70 0.08% kapitalizacji | 994.96M SWASH | — |
| 2098 |  Shina InuSHImeme | $0.00000006460 | +0.14% | -0.77% | -5.29% | $789.06K | $2.65K 0.34% kapitalizacji | 12.22T SHI | — |
| 2100 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% kapitalizacji | 2,836 APPX | — |
| 2104 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.96 | +0.94% | -2.87% | -11.38% | $777.58K | $999.78K 128.58% kapitalizacji | 4,986 EWYON | — |
| 2108 |  Tea ProtocolTEA | $0.00004035 | -0.10% | -1.06% | -1.91% | $770.66K | $1.7M 220.23% kapitalizacji | 19.1B TEA | — |
| 2109 |  zKMLZKML | $0.007967 | +1.44% | +2.31% | -4.15% | $768.8K | $1.02K 0.13% kapitalizacji | 96.5M ZKML | — |
| 2111 |  AST SpaceMobile xStockASTSX | $44.77 | +1.86% | +6.11% | -21.22% | $766.71K | $134.92K 17.60% kapitalizacji | 17,126 ASTSX | — |
| 2112 |  OPEN GPUOGPU | $0.0387 | +7.71% | -4.56% | -9.91% | $760.51K | $99.59K 13.09% kapitalizacji | 19.64M OGPU | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,854 | +0.15% | +1.26% | -0.79% | $764.86K | $436.11 0.06% kapitalizacji | 413 MELION | — |
| 2118 |  FlixxoFLIXX | $0.009011 | +0.28% | +30.54% | +30.54% | $759.85K | $0.00 0.00% kapitalizacji | 84.32M FLIXX | — |
| 2120 |  EnigmaENX | $0.008501 | 0.00% | -5.67% | -19.71% | $756.99K | $0.00 | 89.05M ENX | — |
| 2122 |  ISLAND TokenISLAND | $0.003972 | +6.58% | +2148.99% | +434.63% | $756.11K | $277.31K 36.68% kapitalizacji | 190.35M ISLAND | — |
| 2123 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.24% | -1.09% | -3.32% | $753.87K | $7.6K 1.01% kapitalizacji | 155,223 YLD8ON | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $282.74 | +0.88% | -0.95% | -2.57% | $750.76K | $480.4K 63.99% kapitalizacji | 2,655 TXNON | — |
| 2126 |  Netflix (Ondo Tokenized Stock)NFLXON | $548.74 | -24.67% | +205.85% | -23.27% | $745.47K | $2.32M 311.63% kapitalizacji | 1,359 NFLXON | — |
| 2127 |  Skey NetworkSKEY | $0.001349 | 0.00% | +2.80% | +2.56% | $747.56K | $122.95K 16.45% kapitalizacji | 553.99M SKEY | — |
| 2128 |  AutomataATA | $0.0007687 | -0.01% | -1.17% | +11.92% | $746.58K | $65.18K 8.73% kapitalizacji | 971.28M ATA | — |
| 2129 |  PumpBTCPUMP | $0.001322 | +2.80% | +1.28% | -56.13% | $760.32K | $2.03M 267.32% kapitalizacji | 575.15M PUMP | — |
| 2133 |  Intuit (Ondo Tokenized Stock)INTUON | $334.12 | -0.08% | +6.73% | +9.19% | $739.18K | $560.79K 75.87% kapitalizacji | 2,212 INTUON | — |
| 2134 |  EnergiNRG | $0.006989 | -0.14% | +0.11% | -7.88% | $738.76K | $103.38K 13.99% kapitalizacji | 105.7M NRG | — |
| 2139 |  BlocksquareBST | $0.0119 | +0.30% | -3.75% | +7.40% | $730.79K | $40.65K 5.56% kapitalizacji | 61.47M BST | — |
| 2143 |  Super Micro Computer, Inc. xStockSMCIX | $35.00 | +1.99% | -2.49% | -17.77% | $725.4K | $0.00 | 20,723 SMCIX | — |
| 2147 |  UnibotUNIBOT | $0.7173 | 0.00% | -2.17% | -2.34% | $717.28K | $0.00 | 1M UNIBOT | — |
| 2148 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 0.11% kapitalizacji | 10,159 UBERX | — |
| 2149 |  Persistence OneXPRT | $0.003361 | +0.33% | -22.48% | +36.67% | $717.13K | $19.45K 2.71% kapitalizacji | 213.37M XPRT | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $404.30 | +1.33% | -1.35% | -4.98% | $717.12K | $265.69K 37.05% kapitalizacji | 1,774 ETNON | — |
| 2152 |  SaitoSAITO | $0.0003575 | +0.30% | -1.64% | -1.27% | $707.68K | $3.16K 0.45% kapitalizacji | 1.98B SAITO | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $113.89 | +0.40% | -2.82% | -2.29% | $699.88K | $699.50 0.10% kapitalizacji | 6,145 APOON | — |
| 2158 |  Dell Technologies (Ondo Tokenized)DELLON | $464.54 | +0.96% | -8.47% | -18.96% | $697.88K | $271.81K 38.95% kapitalizacji | 1,502 DELLON | — |
| 2162 |  HELLOHELLO | $0.0009413 | +1.95% | -5.00% | -9.50% | $688.66K | $55.64K 8.08% kapitalizacji | 731.58M HELLO | — |
| 2163 |  ShrapnelSHRAP | $0.0002371 | 0.00% | -0.08% | +16.94% | $688.42K | $0.00 | 2.9B SHRAP | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.97 | +0.09% | +0.35% | -0.30% | $683.48K | $1.75K 0.26% kapitalizacji | 15,197 HYDBON | — |
| 2168 |  CryptoAutosAUTOS | $0.0008653 | +3.60% | +23.63% | +6.08% | $679.39K | $5.65K 0.83% kapitalizacji | 785.19M AUTOS | — |
| 2178 |  QuidaxQDX | $0.008605 | -0.59% | -0.59% | +1.85% | $662.61K | $0.06 0.00% kapitalizacji | 77M QDX | — |
| 2182 |  SeraphSERAPH | $0.002063 | 0.00% | -0.04% | -5.33% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2185 |  GE Vernova Inc. xStockGEVX | $927.35 | +1.50% | -0.98% | -6.84% | $655.71K | $147.77K 22.54% kapitalizacji | 707 GEVX | — |
| 2186 |  RigoBlockGRG | $0.2428 | 0.00% | -11.56% | -20.77% | $655.76K | $0.00 | 2.7M GRG | — |
| 2190 |  Cisco xStockCSCOX | $109.98 | +0.20% | -3.39% | -6.75% | $645.27K | $47.47K 7.36% kapitalizacji | 5,867 CSCOX | — |
| 2191 |  ICHIICHI | $0.0687 | +0.48% | +0.21% | -1.20% | $644.15K | $288.12 0.04% kapitalizacji | 9.38M ICHI | — |
| 2192 |  Choise.aiCHO | $0.001051 | +3.68% | +41.93% | +314.44% | $641.22K | $512.04K 79.85% kapitalizacji | 610.22M CHO | — |
| 2193 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.61 | +2.34% | +5.30% | -6.88% | $640.76K | $375.22K 58.56% kapitalizacji | 20,932 ENPHON | — |
| 2198 |  Exxon Mobil xStockXOMX | $174.52 | 0.00% | -1.84% | +4.71% | $633.14K | $6.18K 0.98% kapitalizacji | 3,628 XOMX | — |
| 2199 |  OFFICIAL K-POPKPOPmeme | $0.00009731 | 0.00% | -4.22% | -3.37% | $630.98K | $0.00 | 6.48B KPOP | — |
| 2200 |  Department Of Government EfficiencyDOGEmeme | $0.0006445 | +0.22% | -3.32% | -15.65% | $631.05K | $90.07K 14.27% kapitalizacji | 979.12M DOGE | — |
| 2203 |  FenerbahçeFB | $0.2886 | +0.07% | +0.05% | +0.22% | $629.22K | $182.37K 28.98% kapitalizacji | 2.18M FB | — |
| 2207 |  Russell 2000 xStockIWMX | $274.56 | +0.57% | +1.16% | -1.14% | $625.32K | $7.05K 1.13% kapitalizacji | 2,278 IWMX | — |
| 2208 |  GE Vernova (Ondo Tokenized)GEVON | $928.77 | +1.58% | -0.99% | -6.67% | $624.56K | $287.03K 45.96% kapitalizacji | 672 GEVON | — |
| 2210 |  HyperCycleHYPC | $0.004007 | 0.00% | -1.53% | -7.50% | $621.56K | $0.00 | 155.12M HYPC | — |
| 2211 |  UnitedHealth xStockUNHX | $406.86 | -0.05% | +4.21% | +8.69% | $619.19K | $160.86K 25.98% kapitalizacji | 1,522 UNHX | — |
| 2214 |  CredefiCREDI | $0.0008227 | +1.09% | +3.97% | +59.21% | $615.88K | $45.13K 7.33% kapitalizacji | 748.57M CREDI | — |
| 2216 |  AbyssABYSS | $0.002682 | +0.16% | +0.90% | +0.18% | $614.25K | $0.00 | 229M ABYSS | — |
| 2217 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -6.93% | -10.38% | $613.23K | $0.00 | 47.9M MNW | — |
| 2220 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.57 | +0.33% | +0.56% | -0.19% | $610.57K | $132.93K 21.77% kapitalizacji | 1,600 VTION | — |
| 2221 |  MAGA HatMAGAmeme | $0.000001559 | +3.65% | -6.30% | -5.98% | $608.52K | $5.41K 0.89% kapitalizacji | 390.26B MAGA | — |
| 2226 |  PLAYA3ULL GAMES3ULL | $0.00004174 | +1.34% | -2.25% | -6.52% | $604.74K | $1.47K 0.24% kapitalizacji | 14.49B 3ULL | — |
| 2229 |  PlayDappPDA | $0.0009085 | +0.22% | -0.28% | -1.95% | $602.94K | $0.00 | 663.64M PDA | — |
| 2231 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2232 |  GPUnetGPU | $0.0591 | 0.00% | -3.34% | -4.96% | $601.13K | $0.00 | 10.17M GPU | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $115.26 | +0.40% | +3.82% | -0.27% | $594.84K | $802.20 0.13% kapitalizacji | 5,161 NEMON | — |
| 2237 |  qONEQONE | $0.003954 | +1.70% | +1.44% | +4.63% | $594.3K | $58.36K 9.82% kapitalizacji | 150.31M QONE | — |
| 2239 |  NodeAIGPU | $0.005998 | +0.01% | +1.50% | -1.66% | $588.2K | $52.82 0.01% kapitalizacji | 98.07M GPU | — |
| 2240 |  Salesforce xStockCRMX | $248.61 | 0.00% | +6.05% | +8.40% | $588.14K | $1.63K 0.28% kapitalizacji | 2,366 CRMX | — |
| 2248 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2249 |  Pussy FinancialPUSSYmeme | $0.000003532 | 0.00% | +6.03% | +0.49% | $581.99K | $0.00 | 164.76B PUSSY | — |
| 2250 |  PointPayPXP | $0.0192 | -0.01% | -1.61% | -2.74% | $575.12K | $165.05K 28.70% kapitalizacji | 30M PXP | — |
| 2251 |  Johnson & Johnson xStockJNJX | $254.02 | +0.30% | +0.46% | -0.86% | $574.63K | $156.33K 27.21% kapitalizacji | 2,262 JNJX | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.19 | +0.00% | +0.13% | +0.08% | $574.51K | $1.45K 0.25% kapitalizacji | 11,008 BINCON | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $532.38 | +0.16% | +1.85% | +1.43% | $574.36K | $958.25K 166.84% kapitalizacji | 1,079 SPOTON | — |
| 2254 |  BLOCKLORDSLRDS | $0.0139 | +3.39% | -7.89% | -12.42% | $572.32K | $540.77K 94.49% kapitalizacji | 41.27M LRDS | — |
| 2258 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2263 |  OSCAROSCARmeme | $0.0006316 | +1.05% | +3.06% | -16.37% | $564.49K | $1.18K 0.21% kapitalizacji | 893.8M OSCAR | — |
| 2266 |  DeFiDEFI | $0.0001313 | -0.27% | +19.57% | +19.57% | $562.94K | $216.81K 38.51% kapitalizacji | 4.29B DEFI | — |
| 2267 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $276.71 | +0.88% | -1.21% | -2.25% | $562.08K | $607.99K 108.17% kapitalizacji | 2,031 CEGON | — |