Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2704. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  SigmaSIGMAmeme | $0.001215 | -0.12% | +2.19% | +0.70% | $1.09M | $2.04K 0.19% kapitalizacji | 899.85M SIGMA | — |
| 1934 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 |  Eli Lilly xStockLLYX | $1,263 | -0.35% | +4.23% | +8.48% | $1.09M | $276.01K 25.36% kapitalizacji | 862 LLYX | — |
| 1937 |  SpurdoSPURDO | $0.000000000539 | -0.08% | +1.62% | -5.50% | — | $126.26 | — | — |
| 1938 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -4.88% | -9.47% | — | $88.80 | — | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.06 | +0.92% | +4.24% | +8.67% | $1.08M | $1.7M 156.30% kapitalizacji | 4,374 CRMON | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.47 | +0.35% | +1.13% | -1.35% | $1.08M | $1.21M 111.72% kapitalizacji | 13,149 BIDUON | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  International Business Machines xStockIBMX | $233.33 | +0.15% | +2.43% | +2.89% | $1.08M | $95.34K 8.80% kapitalizacji | 4,641 IBMX | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1944 |  ChickencoinCHKNmeme | $0.00000001672 | 0.00% | -2.22% | -4.40% | $1.07M | $0.00 | 64.24T CHKN | — |
| 1944 |  Wrapped BananoWBAN | $0.0004980 | -0.08% | +2.47% | -2.48% | — | $29.77 | — | — |
| 1947 |  ShrubSHRUBmeme | $0.001135 | +0.16% | +3.96% | +9.63% | $1.07M | $24.54K 2.29% kapitalizacji | 942.18M SHRUB | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  CatSlapSLAPmeme | $0.0002445 | 0.00% | -5.93% | -2.09% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1954 |  WELFWELF | $0.0838 | +0.37% | +1.94% | -3.95% | $1.06M | $25.02K 2.36% kapitalizacji | 12.66M WELF | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Strawberry AIBERRY | $0.0106 | 0.00% | -12.88% | -13.29% | $1.06M | $0.00 | 100M BERRY | — |
| 1956 |  TexanTEXAN | $0.00000007340 | 0.00% | -2.88% | -2.84% | — | $18.76 | — | — |
| 1958 |  GATENetGATE | $0.0006470 | -0.08% | +1.62% | -6.59% | — | $102.65 | — | — |
| 1959 |  Shita-kiri SuzumeSUZUME | $0.00000005830 | -0.08% | +4.15% | -2.08% | — | $490.38 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Dejitaru TsukaTSUKAmeme | $0.001048 | +0.54% | -0.85% | -0.18% | $1.05M | $2.35K 0.22% kapitalizacji | 1B TSUKA | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  SK Hynix (Ondo Tokenized)SKHYON | $146.18 | +1.69% | -1.36% | -14.00% | $1.04M | $1.7M 162.64% kapitalizacji | 7,142 SKHYON | — |
| 1963 |  MAGATRUMPmeme | $0.0237 | +4.06% | +1.59% | -16.95% | $1.04M | $833.07 0.08% kapitalizacji | 44M TRUMP | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001260 | +0.03% | -4.45% | -19.89% | — | $86.18 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | +0.00% | -1.16% | +2.25% | $1.04M | $181.7K 17.55% kapitalizacji | 15,484 XLEX | — |
| 1968 |  Coca-Cola xStockKOX | $93.19 | -0.64% | +0.63% | +3.99% | $1.03M | $115.9K 11.21% kapitalizacji | 11,094 KOX | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1970 |  Uber (Ondo Tokenized Stock)UBERON | $71.21 | +0.29% | +2.83% | +1.37% | $1.03M | $1.94M 188.41% kapitalizacji | 14,432 UBERON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.57% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  JumpTokenJMPT | $0.5413 | -0.16% | +0.28% | -1.40% | $1.03M | $7.58K 0.74% kapitalizacji | 1.89M JMPT | — |
| 1974 |  ReservoirDAM | $0.003827 | -0.33% | -1.59% | +47.19% | $1.02M | $4.16K 0.41% kapitalizacji | 267.54M DAM | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% kapitalizacji | 12.5M CUBE | — |
| 1979 |  Volt InuVOLTmeme | $0.00000001842 | -1.65% | -7.70% | -22.85% | $1.01M | $2.91K 0.29% kapitalizacji | 54.77T VOLT | — |
| 1980 |  SovrynSOV | $0.0149 | -0.03% | -5.86% | -38.86% | $1.01M | $20.04 0.00% kapitalizacji | 67.73M SOV | — |
| 1981 |  VAIOTVAI | $0.002540 | +0.25% | -2.04% | +16.40% | $1.01M | $18.9K 1.88% kapitalizacji | 396.6M VAI | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.58 | +1.87% | +2.11% | -5.17% | $1M | $584.15K 58.15% kapitalizacji | 104,896 NOKON | — |
| 1982 |  Shila InuSHIL | $0.00000005590 | -0.08% | +1.62% | -5.79% | — | $105.69 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1984 |  Chevron xStockCVXX | $219.59 | 0.00% | -2.48% | +3.88% | $1M | $2.17K 0.22% kapitalizacji | 4,556 CVXX | — |
| 1986 |  SWEATSWEAT | $0.0001179 | +29.17% | +52.86% | -37.71% | $997.29K | $28.41K 2.85% kapitalizacji | 8.46B SWEAT | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  ASML xStockASMLX | $1,655 | +0.97% | -1.13% | -6.26% | $994.55K | $331.85K 33.37% kapitalizacji | 601 ASMLX | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Dora FactoryDORA | $0.001849 | +14.07% | -17.74% | -46.36% | $993.62K | $3.21K 0.32% kapitalizacji | 537.28M DORA | — |
| 1990 |  Western Digital xStockWDCX | $355.44 | +2.46% | -2.13% | -9.12% | $990.82K | $367.02K 37.04% kapitalizacji | 2,788 WDCX | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1991 |  One Hundred Million InuOHMI | $0.0006800 | -0.08% | +1.87% | -3.72% | — | $66.81 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.08% | +1.62% | -4.90% | — | $30.43 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  GarlicoinGRLCmeme | $0.0140 | +0.08% | +114.09% | +144.72% | $964.42K | $0.00 | 68.91M GRLC | — |
| 1996 |  TEMCOTEMCO | $0.0002426 | +0.00% | +0.92% | -18.76% | $964.08K | $63.11K 6.55% kapitalizacji | 3.97B TEMCO | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1998 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.26K | $10.13K 1.05% kapitalizacji | 1,734 SMHX | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1999 |  Hippo WalletHPO | $0.002896 | -0.08% | +1.68% | -4.22% | — | $21.99 | — | — |
| 2000 |  Die ProtocolDIE | $26.21 | +0.42% | +2.86% | -4.68% | — | $39.07 | — | — |
| 2001 |  Vertiv (Ondo Tokenized)VRTON | $214.24 | +2.80% | -3.53% | -11.94% | $960.38K | $2.37M 247.23% kapitalizacji | 4,483 VRTON | — |
| 2003 |  S&P Global (Ondo Tokenized Stock)SPGION | $447.35 | -0.10% | +4.25% | +5.43% | $954.78K | $23.77K 2.49% kapitalizacji | 2,134 SPGION | — |
| 2004 |  Shiba PredatorQOMmeme | $0.000000001590 | 0.00% | +0.32% | -5.19% | $953.84K | $0.00 | 599.89T QOM | — |
| 2005 |  DeFiChainDFI | $0.001143 | +1.06% | +49.19% | -5.84% | $947.7K | $374.57 0.04% kapitalizacji | 828.94M DFI | — |
| 2006 |  AirSwapAST | $0.005428 | -2.41% | -2.41% | -4.06% | $947.07K | $402.89K 42.54% kapitalizacji | 174.48M AST | — |
| 2007 |  VerasityVRA | $0.00001016 | +1.77% | +1.58% | -23.39% | $947.03K | $323.47K 34.16% kapitalizacji | 93.17B VRA | — |
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.69 | -0.29% | +1.51% | -8.19% | $947.92K | $554.29K 58.47% kapitalizacji | 30,882 CMGON | — |
| 2010 |  Bloom Energy (Ondo Tokenized)BEON | $237.05 | +2.14% | -0.92% | -12.15% | $935.83K | $1.4M 149.49% kapitalizacji | 3,948 BEON | — |
| 2011 |  ShareTokenSHR | $0.0002590 | +3.04% | +0.99% | +12.62% | $936.22K | $55.38K 5.92% kapitalizacji | 3.61B SHR | — |
| 2012 |  EverRiseRISE | $0.000008465 | -42.06% | -42.77% | -46.23% | $540.71K | $0.00 | 63.88B RISE | — |
| 2015 |  XTPXTP | $0.0007542 | -0.01% | +3.42% | +1.05% | $929.08K | $34.07 0.00% kapitalizacji | 1.23B XTP | — |
| 2019 |  ParaSwapPSP | $0.001239 | +0.28% | +30.54% | +30.54% | $922.77K | $17.80 0.00% kapitalizacji | 744.98M PSP | — |
| 2020 |  SALTSALT | $0.007644 | 0.00% | -0.94% | +6.32% | $917.22K | $0.00 | 120M SALT | — |
| 2021 |  Corning (Ondo Tokenized)GLWON | $137.72 | +2.02% | -2.46% | -9.31% | $917.11K | $317.09K 34.58% kapitalizacji | 6,659 GLWON | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.66 | +0.88% | +3.05% | +8.00% | $912.34K | $1.57M 172.23% kapitalizacji | 5,135 SHOPON | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.63 | +1.15% | +5.71% | -0.99% | $910.71K | $94.38K 10.36% kapitalizacji | 4,728 DASHON | — |