Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2705. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1530 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.52 | +0.22% | +4.14% | +0.01% | $2.68M | $1.52M 56.68% kapitalizacji | 14,839 QCOMON | — |
| 1532 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.10 | +0.99% | +2.10% | +3.23% | $2.66M | $3.44M 129.08% kapitalizacji | 23,542 BABAON | — |
| 1533 |  VOOIVOOI | $0.007709 | +0.03% | +0.11% | -2.19% | $2.66M | $328.35K 12.35% kapitalizacji | 344.85M VOOI | — |
| 1538 |  GyozaGYOZA | $0.00009900 | 0.00% | +0.82% | -3.44% | $98.14K | $944.82 0.96% kapitalizacji | 986.76M GYOZA | — |
| 1540 |  Hypersign IdentityHID | $0.002813 | -0.06% | +0.71% | -4.40% | $95.66K | $10.82 0.01% kapitalizacji | 34M HID | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $875.20 | +0.53% | +0.28% | -17.74% | $2.61M | $1.47M 56.31% kapitalizacji | 2,988 LITEX | — |
| 1542 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.63% | -6.62% | $94.94K | $16.02 0.02% kapitalizacji | 131.19M DERI | — |
| 1542 |  AragonANT | $0.0605 | 0.00% | -9.48% | +2.84% | $2.61M | $0.00 | 43.19M ANT | — |
| 1546 |  PibblePIB | $0.00008726 | -2.15% | -7.34% | -21.81% | $2.59M | $23.46K 0.91% kapitalizacji | 29.65B PIB | — |
| 1546 |  enqAIENQAI | $0.00009400 | -0.06% | -6.67% | -22.32% | $92.92K | $770.26 0.83% kapitalizacji | 987.64M ENQAI | — |
| 1552 |  LeisureMetaLM | $0.0007178 | -0.22% | -3.05% | -12.08% | $2.56M | $53.33K 2.08% kapitalizacji | 3.57B LM | — |
| 1553 |  IREN (Ondo Tokenized Stock)IRENON | $30.52 | +0.77% | +1.17% | -16.29% | $2.56M | $2.46M 96.27% kapitalizacji | 83,889 IRENON | — |
| 1554 |  HighstreetHIGH | $0.0261 | +0.02% | -6.79% | -18.42% | $2.55M | $3.3M 129.62% kapitalizacji | 97.61M HIGH | — |
| 1555 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.96 | -0.05% | +1.71% | +2.46% | $2.55M | $810.87K 31.86% kapitalizacji | 10,264 MCDON | — |
| 1556 |  DaGama WorldDGMA | $0.0135 | -0.05% | -0.27% | -10.21% | $2.54M | $126.27K 4.97% kapitalizacji | 188.36M DGMA | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $238.56 | -0.01% | +2.65% | +3.02% | $2.52M | $1.66M 66.05% kapitalizacji | 10,552 IBMON | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% kapitalizacji | 48.4M ZCN | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% kapitalizacji | 20M USACOIN | — |
| 1563 |  PlutonPLU | $0.1476 | -0.24% | +2.52% | -0.01% | $2.51M | $23.2K 0.92% kapitalizacji | 17M PLU | — |
| 1567 |  KarratKARRAT | $0.002830 | +0.00% | +0.41% | -2.82% | $2.48M | $17.28K 0.70% kapitalizacji | 876.21M KARRAT | — |
| 1571 |  SekuritanceSKRT | $0.0002070 | -0.03% | +0.57% | -1.86% | $78.76K | $548.80 0.70% kapitalizacji | 380.05M SKRT | — |
| 1571 |  Forest ProtocolFOREST | $0.0193 | -0.56% | -2.24% | -4.03% | $2.46M | $232.53K 9.44% kapitalizacji | 127.6M FOREST | — |
| 1574 |  Unstable CoinUSDUCmeme | $0.002425 | +0.74% | -1.15% | -1.88% | $2.43M | $97.23K 4.01% kapitalizacji | 999.92M USDUC | — |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008000 | +0.40% | +1.19% | -5.88% | $79.12K | $10.73 0.01% kapitalizacji | 989.48M ETHEREUM | — |
| 1578 |  Coupon AssetsCA | $0.2476 | -0.76% | -1.42% | -3.78% | $2.4M | $983.72K 41.07% kapitalizacji | 9.67M CA | — |
| 1579 |  Walmart (Ondo Tokenized Stock)WMTON | $118.56 | -0.38% | +0.97% | +6.81% | $2.38M | $1.68M 70.42% kapitalizacji | 20,067 WMTON | — |
| 1581 |  Don't Buy InuDBImeme | $0.00004900 | +0.31% | -3.53% | -47.27% | $69.53K | $28.82 0.04% kapitalizacji | 1.42B DBI | — |
| 1581 |  ChainSwapCSWAP | $0.002552 | 0.00% | +0.68% | +48.47% | $2.36M | $0.00 | 924.29M CSWAP | — |
| 1582 |  KANKAN | $0.0006042 | -0.17% | +0.15% | +8.56% | $2.35M | $88.47K 3.76% kapitalizacji | 3.89B KAN | — |
| 1589 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.12% | -1.69% | -0.68% | $2.29M | $8.06K 0.35% kapitalizacji | 458,420 YLD5ON | — |
| 1591 |  BehodlerEYE | $0.0129 | -0.06% | +0.06% | -4.55% | $71.55K | $36.10 0.05% kapitalizacji | 5.57M EYE | — |
| 1592 |  ZapicornZAPI | $0.00007600 | -0.06% | -6.15% | -10.12% | $70.93K | $1.32K 1.86% kapitalizacji | 927.96M ZAPI | — |
| 1592 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.09 | +0.67% | +2.93% | -1.33% | $2.27M | $9.42K 0.42% kapitalizacji | 445,716 BLKDIGON | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% kapitalizacji | 98.01M SCALE | — |
| 1593 |  DragonchainDRGN | $0.006118 | -3.82% | -6.48% | -4.83% | $2.27M | $2.47K 0.11% kapitalizacji | 370.77M DRGN | — |
| 1594 |  Jesus CoinJESUSmeme | $0.00000001498 | 0.00% | +1.51% | -1.84% | $2.27M | $0.00 | 151.43T JESUS | — |
| 1598 |  Ondo AI Leaders PortfolioBRAINON | $4.92 | +1.05% | -3.13% | -11.27% | $2.24M | $5.89K 0.26% kapitalizacji | 455,681 BRAINON | — |
| 1599 |  dHEDGE DAODHT | $0.0412 | -0.12% | -0.27% | -3.26% | $2.24M | $77.71 0.00% kapitalizacji | 54.39M DHT | — |
| 1601 |  SwarmBZZ | $0.0424 | -0.06% | -0.27% | -7.64% | $2.23M | $67.4K 3.02% kapitalizacji | 52.6M BZZ | — |
| 1602 |  WHALEWHALE | $0.2227 | 0.00% | -5.79% | -6.41% | $2.23M | $0.00 | 10M WHALE | — |
| 1603 |  AGIXAGX | $0.0007020 | -0.06% | +1.32% | -2.72% | $64.99K | $34.61 0.05% kapitalizacji | 92.56M AGX | — |
| 1604 |  OneFootball CreditsOFC | $0.006293 | -0.00% | -4.04% | -11.34% | $2.22M | $1M 45.00% kapitalizacji | 353.33M OFC | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% kapitalizacji | 100B KANGAL | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.36 | -0.11% | +1.93% | +6.33% | $2.19M | $120.64K 5.51% kapitalizacji | 5,444 VON | — |
| 1613 |  DeFinityDEFX | $0.0148 | 0.00% | -1.44% | -10.59% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1614 |  Stake DAOSDT | $0.0912 | -0.46% | +0.88% | -4.45% | $2.18M | $1.7K 0.08% kapitalizacji | 23.9M SDT | — |
| 1616 |  AdappterADP | $0.0004622 | +1.61% | +2.22% | +3.70% | $2.17M | $46.14K 2.13% kapitalizacji | 4.69B ADP | — |
| 1618 |  GAMEEGMEE | $0.001223 | -0.52% | +1.41% | +34.23% | $2.16M | $231.34K 10.72% kapitalizacji | 1.76B GMEE | — |
| 1619 |  Zypto TokenZYPTO | $0.002405 | -0.29% | +2.70% | -1.40% | $2.16M | $38.42K 1.78% kapitalizacji | 896.46M ZYPTO | — |
| 1623 |  DecentraWebDWEB | $0.001150 | -0.06% | +0.71% | -38.71% | $57.41K | $154.42 0.27% kapitalizacji | 49.93M DWEB | — |
| 1623 |  UltraUOS | $0.003169 | -0.67% | -4.01% | -8.56% | $2.14M | $148.56K 6.95% kapitalizacji | 674.33M UOS | — |
| 1625 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.47 | -0.09% | +3.87% | +3.07% | $2.13M | $1.59M 74.68% kapitalizacji | 52,536 NVOON | — |
| 1626 |  CEEK Smart VRCEEK | $0.002639 | +0.00% | +0.27% | -2.27% | $2.13M | $66.54K 3.13% kapitalizacji | 805.72M CEEK | — |
| 1627 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.32 | -0.37% | +1.11% | +1.27% | $2.12M | $5.09M 239.53% kapitalizacji | 61,871 FXION | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% kapitalizacji | 1.96M FOLD | — |
| 1630 |  go fu*k yourself.GFY | $0.00000008090 | -0.06% | +0.73% | -4.21% | $55.16K | $54.43 0.10% kapitalizacji | 682B GFY | — |
| 1631 |  Onchain AIOCAI | $0.0006080 | -0.06% | +0.73% | -3.61% | $54.76K | $28.36 0.05% kapitalizacji | 90M OCAI | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.39 | -1.32% | -0.35% | -2.61% | $2.08M | $230.6K 11.07% kapitalizacji | 16,105 PEPON | — |
| 1633 |  TarotTAROT | $0.0307 | -0.18% | +1.34% | +1.92% | $2.08M | $11.15K 0.54% kapitalizacji | 67.7M TAROT | — |
| 1636 |  Stable FuseONEFUSE | $1.02 | 0.00% | +0.07% | +0.69% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% kapitalizacji | 14,000 PPBLZ | — |
| 1638 |  AuroxURUS | $0.1088 | -0.06% | +0.71% | -10.97% | $52.59K | $256.56 0.49% kapitalizacji | 483,377 URUS | — |
| 1638 |  PolytradeTRADE | $0.0498 | +0.20% | +4.98% | -6.18% | $2.06M | $177.26K 8.62% kapitalizacji | 41.29M TRADE | — |
| 1639 |  Gamestop xStockGMEX | $28.00 | -0.78% | +4.81% | +9.98% | $2.06M | $502.9K 24.46% kapitalizacji | 73,438 GMEX | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% kapitalizacji | 40.65M URQA | — |
| 1642 |  GME (Ethereum)GMEmeme | $0.000004953 | -0.68% | -11.79% | -17.09% | $2.04M | $46.49K 2.28% kapitalizacji | 411.3B GME | — |
| 1643 |  TRUF.NetworkTRUF | $0.003554 | -0.09% | +0.83% | -4.11% | $2.02M | $18.05K 0.90% kapitalizacji | 567.47M TRUF | — |
| 1644 |  ZoomerZOOMER | $0.0000007170 | -0.06% | +0.73% | -2.91% | $49.48K | $24.41 0.05% kapitalizacji | 69B ZOOMER | — |
| 1644 |  Toyota (Ondo Tokenized Stock)TMON | $196.71 | -0.23% | +3.52% | +5.60% | $2.02M | $129.62K 6.43% kapitalizacji | 10,253 TMON | — |
| 1645 |  BalanceEPT | $0.0003790 | -0.05% | -1.01% | -5.69% | $2.01M | $381.18K 18.94% kapitalizacji | 5.31B EPT | — |
| 1645 |  ARMORARMOR | $0.0002080 | -0.03% | -0.31% | -4.10% | $49.42K | $39.33 0.08% kapitalizacji | 237.39M ARMOR | — |
| 1649 |  MindsMINDS | $0.005585 | -0.06% | +0.71% | -3.48% | $49K | $26.48 0.05% kapitalizacji | 8.77M MINDS | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% kapitalizacji | 31,784.78T TRDG | — |
| 1651 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.65 | -0.06% | +0.71% | +3.25% | $48.64K | $193.63 0.40% kapitalizacji | 1,292 WVG0 | — |
| 1651 |  AventusAVT | $0.3319 | +0.27% | +12.21% | +23.45% | $1.99M | $116.51K 5.85% kapitalizacji | 6M AVT | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% kapitalizacji | 204.71M FVT | — |
| 1653 |  TQQQ xStockTQQQX | $42.02 | -0.49% | -9.85% | -48.27% | $1.99M | $70.12K 3.52% kapitalizacji | 47,383 TQQQX | — |
| 1654 |  Berkshire Hathaway xStockBRK.BXmeme | $528.65 | -0.02% | +0.36% | +3.15% | $1.99M | $2.55K 0.13% kapitalizacji | 3,765 BRK.BX | — |
| 1655 |  Toto FinanceTOTO | $0.006604 | 0.00% | -2.60% | +31.68% | $1.99M | $0.00 | 300.67M TOTO | — |
| 1656 |  X8XX8X | $0.0005690 | -0.08% | -5.98% | +23.94% | $47.1K | $353.67 0.75% kapitalizacji | 82.71M X8X | — |
| 1656 |  STATSTAT | $0.0222 | +1.78% | +6.44% | -3.55% | $1.98M | $48.07K 2.43% kapitalizacji | 88.92M STAT | — |
| 1657 |  McDonald's xStockMCDX | $245.03 | -0.06% | +1.81% | +1.00% | $1.98M | $1.03M 51.93% kapitalizacji | 8,063 MCDX | — |
| 1658 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,145 | +0.44% | +3.49% | +4.02% | $1.97M | $532.73K 27.04% kapitalizacji | 1,721 BLKON | — |
| 1660 |  IzzyIZZY | $0.0000001090 | -0.06% | +0.73% | -3.29% | $44.57K | $24.02 0.05% kapitalizacji | 408.78B IZZY | — |
| 1660 |  KenduKENDUmeme | $0.000002073 | +0.00% | +0.01% | -10.29% | $1.97M | $0.00 | 948.43B KENDU | — |
| 1661 |  DonutDONUT | $0.0003680 | -0.08% | +0.71% | -2.98% | $44.3K | $20.19 0.05% kapitalizacji | 120.36M DONUT | — |
| 1661 |  FuseFUSE | $0.008933 | -0.30% | -2.30% | -5.09% | $1.96M | $86.43K 4.40% kapitalizacji | 219.88M FUSE | — |
| 1662 |  OORTOORT | $0.002270 | -0.35% | -6.21% | -8.20% | $1.96M | $33.29K 1.70% kapitalizacji | 861.31M OORT | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% kapitalizacji | 1.87B TOKO | — |
| 1664 |  Moss Carbon CreditMCO2 | $0.0151 | -0.06% | +0.71% | +59.75% | $43.19K | $566.10 1.31% kapitalizacji | 2.85M MCO2 | — |
| 1664 |  Snowflake (Ondo Tokenized Stock)SNOWON | $334.54 | -0.47% | +1.20% | -2.82% | $1.94M | $900.02K 46.33% kapitalizacji | 5,808 SNOWON | — |
| 1665 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.62 | -0.21% | +5.71% | +3.39% | $1.94M | $32.38K 1.67% kapitalizacji | 19,883 SBUXON | — |
| 1670 |  WexoWEXO | $0.006581 | -1.20% | +0.51% | -19.04% | $1.93M | $96.12K 4.98% kapitalizacji | 293.19M WEXO | — |
| 1671 |  Vanguard xStockVTIX | $383.97 | +0.03% | +0.70% | +0.78% | $1.92M | $61.31K 3.19% kapitalizacji | 5,013 VTIX | — |
| 1672 |  Civfund Stone0NE | $0.000000000040 | -0.05% | +0.71% | -14.60% | $39.53K | $112.50 0.28% kapitalizacji | 977.21T 0NE | — |
| 1676 |  ImmunefiIMU | $0.001819 | -0.46% | +1.30% | -5.16% | $1.91M | $203.73K 10.67% kapitalizacji | 1.05B IMU | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $473.58 | +0.55% | -5.14% | -18.04% | $1.91M | $740.22K 38.78% kapitalizacji | 4,030 DELLX | — |
| 1680 |  Index CooperativeINDEX | $0.2691 | -0.00% | +2.12% | +4.72% | $1.9M | $11.86K 0.62% kapitalizacji | 7.07M INDEX | — |
| 1681 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.81 | +0.80% | +2.70% | -15.14% | $1.9M | $489.43K 25.75% kapitalizacji | 38,946 DRAMON | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% kapitalizacji | 3.41M PMON | — |