Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1390.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1820 |  Meter StableMTRstabilny | $0.0238 | 0.00% | +3.98% | -4.84% | $9.32K | $266.99 2.86% kapitalizacji | 391,721 MTR | — |
| 1831 |  Perpetual ProtocolPERP | $0.0209 | -0.24% | +0.13% | -1.05% | $1.38M | $19.44K 1.41% kapitalizacji | 66M PERP | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $600.87 | +0.10% | -0.53% | -4.44% | $1.38M | $1.47M 106.13% kapitalizacji | 2,298 SMHB | — |
| 1838 |  Rocket Lab rStockRRKLB | $67.82 | -0.19% | -0.65% | -8.34% | $1.36M | $84.75K 6.24% kapitalizacji | 20,014 RRKLB | — |
| 1840 |  Abbott (Ondo Tokenized Stock)ABTON | $100.37 | +0.09% | +0.03% | +1.56% | $1.35M | $178.37K 13.19% kapitalizacji | 13,474 ABTON | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $55.95 | -0.13% | -2.67% | -9.05% | $1.33M | $92.17K 6.95% kapitalizacji | 23,713 RDRAM | — |
| 1849 |  Neutrino Index TokenXTN | $0.0254 | -0.29% | +2.48% | +0.33% | $1.32M | $0.00 | 51.98M XTN | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.49 | -0.08% | +1.83% | +5.99% | $1.32M | $628.04K 47.63% kapitalizacji | 46,274 JDON | — |
| 1851 |  Cere NetworkCERE | $0.0001898 | -0.34% | -1.93% | -7.21% | $1.32M | $94.16K 7.15% kapitalizacji | 6.94B CERE | — |
| 1853 |  iShares Silver Trust xStockSLVX | $54.74 | +0.11% | -1.25% | -1.58% | $1.31M | $33.3K 2.54% kapitalizacji | 23,968 SLVX | — |
| 1854 |  PumpBTCPUMP | $0.002281 | -5.43% | -7.70% | -73.77% | $1.31M | $1.79M 136.25% kapitalizacji | 575.15M PUMP | — |
| 1856 |  Mastercard (Ondo Tokenized Stock)MAON | $593.34 | +0.06% | +0.28% | +7.51% | $1.31M | $1.11M 84.66% kapitalizacji | 2,207 MAON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.00% | -0.01% | +5.63% | $1.3M | $143.46K 11.01% kapitalizacji | 15,041 WFCON | — |
| 1863 |  Volt InuVOLTmeme | $0.00000002362 | -6.25% | +26.88% | +5.37% | $1.29M | $817.69 0.06% kapitalizacji | 54.77T VOLT | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $307.10 | +0.04% | -1.25% | -8.52% | $1.29M | $949.74K 73.40% kapitalizacji | 4,213 COHRON | — |
| 1870 |  DerivaDAODDX | $0.0486 | -0.03% | -0.06% | -0.30% | $1.27M | $5.23 0.00% kapitalizacji | 26.09M DDX | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% kapitalizacji | 8.55M KALM | — |
| 1873 |  HackenHAI | $0.001515 | -0.32% | +0.09% | +1.37% | $1.26M | $65.73K 5.21% kapitalizacji | 833.11M HAI | — |
| 1880 |  AST SpaceMobile rStockRASTS | $50.80 | +0.11% | -0.31% | -13.09% | $1.24M | $69.38K 5.58% kapitalizacji | 24,486 RASTS | — |
| 1886 |  ForTubeFOR | $0.001554 | -0.44% | +0.62% | +2479.76% | $1.24M | $0.00 | 795M FOR | — |
| 1887 |  VAIOTVAI | $0.003115 | -1.78% | +14.00% | -33.56% | $1.24M | $36.77K 2.98% kapitalizacji | 396.6M VAI | — |
| 1888 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | +0.02% | -0.11% | +0.89% | $1.23M | $44.24K 3.59% kapitalizacji | 1,047 LLYB | — |
| 1890 |  Costco (Ondo Tokenized Stock)COSTON | $952.97 | -0.00% | -0.25% | +3.34% | $1.23M | $3.86M 313.38% kapitalizacji | 1,292 COSTON | — |
| 1891 |  Fathom DollarFXDstabilny | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.99 | -0.07% | +0.34% | +2.34% | $1.23M | $682.63K 55.55% kapitalizacji | 3,159 UNHON | — |
| 1894 |  Advanced Micro Devices rStockRAMD | $604.31 | +0.05% | -0.92% | -4.05% | $1.23M | $118.5K 9.67% kapitalizacji | 2,028 RAMD | — |
| 1896 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.90 | -0.00% | -0.01% | +1.61% | $1.22M | $132.85K 10.85% kapitalizacji | 1,314 GSON | — |
| 1899 |  ScallopSCA | $0.006972 | -2.81% | +7.92% | -12.12% | $1.21M | $59.36K 4.91% kapitalizacji | 173.48M SCA | — |
| 1900 |  Microsoft rStockRMSFT | $535.45 | -0.07% | +0.08% | +3.92% | $1.21M | $2.35K 0.19% kapitalizacji | 2,258 RMSFT | — |
| 1903 |  VaiVAIstabilny | $0.9981 | -0.02% | +0.01% | -0.06% | $1.19M | $203.77 0.02% kapitalizacji | 1.2M VAI | — |
| 1904 |  UNCX NetworkUNCX | $25.54 | 0.00% | +1.16% | +16.20% | $1.19M | $0.00 | 46,642 UNCX | — |
| 1907 |  SK Hynix (Ondo Tokenized)SKHYON | $166.48 | +0.06% | -2.30% | -14.02% | $1.19M | $1.45M 122.54% kapitalizacji | 7,120 SKHYON | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $190.45 | +0.06% | -0.02% | -1.55% | $1.17M | $834.26K 71.21% kapitalizacji | 6,151 BAON | — |
| 1911 |  SWEATSWEAT | $0.0001385 | -4.68% | -9.27% | -52.24% | $1.17M | $24.03K 2.05% kapitalizacji | 8.46B SWEAT | — |
| 1913 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.00 | -0.00% | -0.08% | +5.57% | $1.17M | $511.83K 43.78% kapitalizacji | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $216.23 | +0.46% | +0.52% | +5.19% | $1.17M | $929.64K 79.53% kapitalizacji | 5,406 ACNON | — |
| 1916 |  TrueFiTRU | $0.0009327 | -0.02% | +3.37% | -7.71% | $1.16M | $5.45K 0.47% kapitalizacji | 1.24B TRU | — |
| 1918 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% kapitalizacji | 7,271 VTX | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $581.21 | +0.13% | -0.19% | +3.25% | $1.15M | $1.2M 104.12% kapitalizacji | 1,984 DELLB | — |
| 1921 |  WELFWELF | $0.0908 | -0.22% | +2.47% | -19.56% | $1.15M | $41.95K 3.65% kapitalizacji | 12.66M WELF | — |
| 1926 |  IREN xStockIRENX | $37.12 | +0.05% | +4.69% | -11.29% | $1.14M | $513.15K 45.21% kapitalizacji | 30,579 IRENX | — |
| 1928 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.76 | +0.11% | -1.94% | -1.21% | $1.13M | $1.19M 105.06% kapitalizacji | 13,467 BIDUON | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $35.50 | -0.13% | -1.19% | +0.54% | $1.1M | $721.41K 65.53% kapitalizacji | 31,010 NKEON | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.21 | +0.01% | -0.22% | +5.94% | $1.1M | $266.9K 24.27% kapitalizacji | 10,070 DISON | — |
| 1937 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.30 | -0.04% | +0.57% | +1.27% | $1.1M | $293.21K 26.67% kapitalizacji | 4,555 ADBEB | — |
| 1947 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.56 | -0.27% | -0.21% | -7.96% | $1.08M | $874.73K 80.81% kapitalizacji | 86,174 USARB | — |
| 1950 |  AirSwapAST | $0.006177 | -0.03% | +0.36% | -5.41% | $1.08M | $269.7K 25.02% kapitalizacji | 174.48M AST | — |
| 1951 |  Coca-Cola xStockKOX | $88.03 | -0.12% | -1.84% | +0.73% | $1.08M | $72.2K 6.71% kapitalizacji | 12,216 KOX | — |
| 1955 |  Radiant CapitalRDNT | $0.0007417 | +12.58% | +29.52% | +64.91% | $1.07M | $872.32K 81.85% kapitalizacji | 1.44B RDNT | — |
| 1956 |  Eli Lilly xStockLLYX | $1,177 | +0.01% | +0.54% | +2.10% | $1.06M | $96.07K 9.02% kapitalizacji | 905 LLYX | — |
| 1957 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% kapitalizacji | 1,672 SMHX | — |
| 1959 |  International Business Machines xStockIBMX | $227.72 | -0.22% | +0.45% | +0.85% | $1.06M | $3.93K 0.37% kapitalizacji | 4,666 IBMX | — |
| 1961 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.73 | +0.20% | +0.23% | -1.21% | $1.06M | $882.22K 83.28% kapitalizacji | 32,369 SQQQB | — |
| 1962 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.40 | +0.40% | +0.13% | -2.60% | $1.06M | $780.78K 73.75% kapitalizacji | 143,046 FLNCB | — |
| 1964 |  Western Digital xStockWDCX | $391.26 | +0.06% | -1.47% | -7.12% | $1.06M | $51.34K 4.87% kapitalizacji | 2,697 WDCX | — |
| 1971 |  AxiomeAXML1 | $0.001081 | +0.00% | +1.49% | -9.23% | $1.04M | $98.97K 9.54% kapitalizacji | 960M AXM | — |
| 1972 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.79 | -0.16% | -0.16% | +0.35% | $1.03M | $29.88 0.00% kapitalizacji | 12,634 HYGON | — |
| 1975 |  DFI.moneyYFII | $26.53 | -1.31% | -3.47% | -30.98% | $1.02M | $9.83K 0.96% kapitalizacji | 38,596 YFII | — |
| 1980 |  Salesforce (Ondo Tokenized Stock)CRMON | $232.35 | +0.27% | +0.44% | -1.57% | $1.02M | $1.51M 148.49% kapitalizacji | 4,375 CRMON | — |
| 1982 |  Chevron xStockCVXX | $220.48 | 0.00% | -0.22% | +4.46% | $1.01M | $34.55 0.00% kapitalizacji | 4,603 CVXX | — |
| 1983 |  AXT Inc rStockRAXTI | $66.60 | -0.08% | -1.67% | -22.67% | $1.01M | $239.94K 23.70% kapitalizacji | 15,199 RAXTI | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.21% | -0.69% | +4.96% | $1.01M | $1.85M 183.56% kapitalizacji | 14,163 UBERON | — |
| 1990 |  Oracle rStockRORCL | $140.66 | -0.20% | -0.79% | -1.70% | $997.87K | $75.43K 7.56% kapitalizacji | 7,094 RORCL | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,792 | +0.23% | +0.38% | -2.57% | $983.9K | $863.31K 87.74% kapitalizacji | 549 ASMLB | — |
| 1996 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.69 | +0.02% | -0.02% | -2.25% | $978.21K | $509.91K 52.13% kapitalizacji | 30,865 CMGON | — |
| 2002 |  VerasityVRA | $0.00001036 | -0.64% | -15.86% | -33.77% | $965.1K | $231.21K 23.96% kapitalizacji | 93.17B VRA | — |
| 2003 |  V.SYSTEMSVSYS | $0.0002533 | -0.14% | -0.65% | -0.57% | $963.3K | $529.5K 54.97% kapitalizacji | 3.8B VSYS | — |
| 2008 |  Seagate Tokenized bStocksSTXB | $773.12 | -0.08% | -0.96% | -10.39% | $950.86K | $726.1K 76.36% kapitalizacji | 1,230 STXB | — |
| 2009 |  IBM (bStocks Tokenized Stock)IBMB | $226.54 | -0.17% | +0.61% | +2.24% | $947.7K | $801.99K 84.62% kapitalizacji | 4,183 IBMB | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.83 | +0.03% | +0.03% | +5.57% | $945.63K | $322.59 0.03% kapitalizacji | 2,200 SPGION | — |
| 2011 |  EverRiseRISE | $0.00001474 | 0.00% | -3.45% | -6.61% | $941.85K | $0.00 | 63.88B RISE | — |
| 2012 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.11 | -0.09% | +5.21% | +4.64% | $940.03K | $331.14K 35.23% kapitalizacji | 302,693 CYPHB | — |
| 2015 |  DFDV xStockDFDVX | $4.61 | -0.25% | -3.29% | -15.94% | $938.52K | $77.79K 8.29% kapitalizacji | 203,600 DFDVX | — |
| 2016 |  AreumAREAL1 | $0.007892 | -3.29% | -2.23% | -3.73% | $930.15K | $2.85K 0.31% kapitalizacji | 117.86M AREA | — |
| 2017 |  Amazon rStockRAMZN | $262.68 | -0.09% | +0.18% | +4.72% | $937.5K | $9.04K 0.96% kapitalizacji | 3,569 RAMZN | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.02 | -0.18% | -0.48% | +0.87% | $936.04K | $4.04M 431.71% kapitalizacji | 11,553 RTQQQ | — |
| 2020 |  KardiaChainKAI | $0.0001958 | 0.00% | +0.00% | -12.95% | $934.99K | $0.00 | 4.78B KAI | — |
| 2022 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.69 | -0.06% | -0.39% | -2.73% | $933.67K | $168.02K 18.00% kapitalizacji | 4,065 WNVDAX | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.02% | -0.01% | +7.61% | $920.32K | $97.07K 10.55% kapitalizacji | 4,726 DASHON | — |
| 2030 |  CrowdStrike xStockCRWDX | $269.96 | +0.28% | -0.47% | +0.19% | $914.41K | $16.16K 1.77% kapitalizacji | 3,387 CRWDX | — |
| 2031 |  Echelon (EchelonMarket)ELON | $0.0675 | +2.71% | +2.34% | +8.63% | $910.99K | $13.94K 1.53% kapitalizacji | 13.5M ELON | — |
| 2035 |  Netflix (Ondo Tokenized Stock)NFLXON | $706.56 | -0.11% | -0.86% | +5.05% | $908.39K | $1.84M 202.40% kapitalizacji | 1,286 NFLXON | — |
| 2037 |  Securitize Tokenized bStocksSECZB | $14.57 | +1.56% | +6.92% | +18.02% | $904.98K | $661.86K 73.14% kapitalizacji | 62,112 SECZB | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.63 | +0.27% | +1.82% | +14.40% | $902.83K | $1.71M 188.95% kapitalizacji | 5,200 SHOPON | — |
| 2043 |  Qualcomm xStockQCOMX | $175.20 | -0.07% | -0.68% | -6.87% | $899.1K | $9.64K 1.07% kapitalizacji | 5,132 QCOMX | — |
| 2044 |  ASML xStockASMLX | $1,802 | +0.42% | +1.08% | -2.01% | $889.43K | $34.03K 3.83% kapitalizacji | 494 ASMLX | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.19 | +0.13% | -3.43% | -2.97% | $887.02K | $1.48M 166.85% kapitalizacji | 23,854 MVLLB | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $310.72 | -0.05% | -0.02% | +1.84% | $880.92K | $389.42K 44.21% kapitalizacji | 2,835 AXPON | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $894.14 | +0.01% | +0.13% | -0.80% | $878.84K | $740.65K 84.28% kapitalizacji | 983 GSB | — |
| 2050 |  Hakka FinanceHAKKA | $0.002344 | 0.00% | +2.03% | +386.44% | $878.37K | $0.00 | 374.79M HAKKA | — |
| 2055 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.54 | +0.04% | -0.57% | +1.19% | $865.96K | $1.4M 161.55% kapitalizacji | 3,585 ADBEON | — |
| 2057 |  CreamCREAM | $0.4658 | 0.00% | +3.51% | -1.70% | $864.3K | $0.00 | 1.86M CREAM | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.11% | +0.13% | -9.94% | $864.34K | $62.7K 7.25% kapitalizacji | 729,824 GPROB | — |
| 2067 |  Infrared FinanceIR | $0.004175 | -0.10% | +4.51% | -14.44% | $855.91K | $151.84K 17.74% kapitalizacji | 205M IR | — |
| 2068 |  inSure DeFiSURE | $0.00003193 | 0.00% | +2.86% | -30.15% | $855.41K | $0.00 | 26.79B SURE | — |
| 2073 |  Base ProtocolBASE | $1.78 | -4.94% | -3.11% | +10.50% | $853.46K | $427.12 0.05% kapitalizacji | 480,680 BASE | — |
| 2076 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.24 | +0.03% | -0.36% | +7.44% | $851.03K | $491.9K 57.80% kapitalizacji | 7,450 FUTUON | — |
| 2083 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.05% | -0.17% | +1.44% | $831.37K | $13.87K 1.67% kapitalizacji | 829 GEVX | — |
| 2084 |  AST SpaceMobile xStockASTSX | $50.88 | +0.06% | +0.32% | -13.15% | $831.02K | $8.79K 1.06% kapitalizacji | 16,332 ASTSX | — |