Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1390.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% kapitalizacji | 821.19M ASTO | — |
| 945 |  ArgusARGUS | $0.0106 | -2.84% | -7.69% | -31.05% | $10.57M | $1.42M 13.45% kapitalizacji | 1B ARGUS | — |
| 949 |  Haedal ProtocolHAEDAL | $0.0193 | -0.79% | +0.20% | -3.31% | $10.47M | $900.53K 8.60% kapitalizacji | 541.67M HAEDAL | — |
| 950 |  RAMP [OLD]RAMP | $0.0219 | 0.00% | -5.87% | -5.63% | $10.47M | $0.00 | 477.84M RAMP | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% kapitalizacji | 565.18M SWISE | — |
| 954 |  NAVI ProtocolNAVX | $0.0128 | -0.30% | -0.06% | -13.17% | $10.43M | $279.82K 2.68% kapitalizacji | 816.17M NAVX | — |
| 955 |  BOB (Build on Bitcoin)BOB | $0.004695 | -0.13% | +1.62% | -2.21% | $10.42M | $641.06K 6.15% kapitalizacji | 2.22B BOB | — |
| 959 |  Meta xStockMETAX | $722.63 | +0.02% | +0.40% | -0.79% | $10.34M | $2.22M 21.51% kapitalizacji | 14,311 METAX | — |
| 963 |  PeercoinPPC | $0.3364 | -1.00% | -25.51% | -14.41% | $10.25M | $4.68K 0.05% kapitalizacji | 30.48M PPC | — |
| 964 |  SolomonSOLO | $0.7938 | -0.03% | +3.91% | -7.01% | $10.24M | $29.86K 0.29% kapitalizacji | 12.9M SOLO | — |
| 966 |  HumidiFiWET | $0.0597 | -0.45% | +0.23% | -10.81% | $10.2M | $842.71K 8.26% kapitalizacji | 170.75M WET | — |
| 968 |  RIZERIZE | $0.005047 | +1.46% | +6.09% | +24.84% | $10.2M | $101.71K 1.00% kapitalizacji | 2.02B RIZE | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $164.38 | -0.12% | +0.46% | +2.67% | $10.16M | $98.6K 0.97% kapitalizacji | 61,809 RSPCX | — |
| 971 |  HegicHEGIC | $0.0144 | +0.00% | +5.70% | -5.37% | $10.15M | $8.38 0.00% kapitalizacji | 703.73M HEGIC | — |
| 973 |  ULTILANDARTX | $0.1288 | +0.26% | -1.68% | -8.76% | $10.14M | $697.04K 6.87% kapitalizacji | 78.75M ARTX | — |
| 975 |  Bella ProtocolBEL | $0.1267 | -0.35% | +1.08% | -0.54% | $10.13M | $7.02M 69.22% kapitalizacji | 80M BEL | — |
| 977 |  dForceDF | $0.0101 | +0.10% | +7382.32% | +8953.53% | $10.12M | $0.00 | 999.93M DF | — |
| 981 |  Zeus NetworkZEUS | $0.0107 | +12.97% | +60.70% | +372.05% | $10M | $26.58M 265.82% kapitalizacji | 931.4M ZEUS | — |
| 982 |  InfinexINX | $0.004979 | -0.13% | +1.96% | -17.47% | $9.93M | $508.98K 5.13% kapitalizacji | 1.99B INX | — |
| 984 |  HeimaHEI | $0.1217 | -0.36% | -0.93% | -12.73% | $9.92M | $2.34M 23.62% kapitalizacji | 81.48M HEI | — |
| 985 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.71 | -0.46% | +2.22% | -7.82% | $9.88M | $1.34M 13.56% kapitalizacji | 399,944 BMNRB | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $610.68 | -0.08% | +0.05% | -4.31% | $9.79M | $2.22M 22.65% kapitalizacji | 16,033 AMDON | — |
| 997 |  TRIATRIA | $0.003411 | -0.00% | +4.81% | -15.89% | $9.74M | $3.3M 33.94% kapitalizacji | 2.85B TRIA | — |
| 998 |  AlephiumALPH | $0.0691 | -0.23% | +0.13% | +7.19% | $9.7M | $99.11K 1.02% kapitalizacji | 140.38M ALPH | — |
| 999 |  MicroStrategy rStockRMSTR | $157.00 | -0.64% | +0.67% | -4.21% | $9.69M | $653.68K 6.74% kapitalizacji | 61,735 RMSTR | — |
| 1002 |  APXAPX | $0.2160 | +0.00% | -0.28% | +0.12% | $9.54M | $70.94 0.00% kapitalizacji | 44.17M APX | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.70 | -0.22% | +0.13% | +3.02% | $9.48M | $1.84M 19.44% kapitalizacji | 85,597 BABAB | — |
| 1007 |  PEPECOINPEPmeme | $0.00009170 | +0.17% | -3.47% | +0.83% | $9.44M | $39.84K 0.42% kapitalizacji | 102.92B PEP | — |
| 1011 |  Amazon xStockAMZNX | $264.28 | +0.28% | +0.71% | +4.84% | $9.36M | $2.6M 27.80% kapitalizacji | 35,414 AMZNX | — |
| 1013 |  OraichainORAI | $0.6665 | -3.15% | +27.79% | +5.94% | $9.21M | $241.25K 2.62% kapitalizacji | 13.82M ORAI | — |
| 1015 |  TradoorTRADOOR | $0.6409 | -0.30% | -0.74% | -8.01% | $9.2M | $1.05M 11.45% kapitalizacji | 14.35M TRADOOR | — |
| 1021 |  ThenaTHE | $0.0683 | -0.71% | -0.52% | -7.56% | $9.11M | $3.08M 33.79% kapitalizacji | 133.28M THE | — |
| 1024 |  StakeStoneSTO | $0.0403 | -0.07% | +0.31% | -2.33% | $9.09M | $1.93M 21.20% kapitalizacji | 225.33M STO | — |
| 1025 |  Apple (Ondo Tokenized Stock)AAPLON | $338.22 | +0.03% | +0.37% | +1.19% | $9.07M | $1.72M 18.98% kapitalizacji | 26,810 AAPLON | — |
| 1026 |  BalancerBAL | $0.1295 | -0.53% | +0.44% | -3.46% | $9.04M | $254.22K 2.81% kapitalizacji | 69.79M BAL | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.26% | +0.99% | -1.85% | $9.02M | $1.76M 19.51% kapitalizacji | 49,405 COINON | — |
| 1029 |  MUX ProtocolMCB | $2.36 | 0.00% | +0.01% | -3.72% | $9M | $0.00 | 3.82M MCB | — |
| 1030 |  SquidQUID | $0.0624 | -0.86% | -3.98% | -2.61% | $8.93M | $2.18M 24.36% kapitalizacji | 143.16M QUID | — |
| 1031 |  ResolvRESOLV | $0.0185 | -0.35% | +1.92% | -5.19% | $8.98M | $1.99M 22.14% kapitalizacji | 484.98M RESOLV | — |
| 1034 |  Gains NetworkGNS | $0.3813 | -0.23% | -4.05% | -10.00% | $8.91M | $442.76K 4.97% kapitalizacji | 23.36M GNS | — |
| 1036 |  WhitecoinXWC | $0.0116 | -1.41% | +4.73% | -21.35% | $8.89M | $750.3K 8.44% kapitalizacji | 764.32M XWC | — |
| 1042 |  Augur [OLD]REP | $0.7933 | 0.00% | +70.54% | +251.77% | $8.73M | $0.00 | 11M REP | — |
| 1043 |  StaderSD | $0.1211 | -0.43% | -5.21% | +0.72% | $8.71M | $613.07K 7.04% kapitalizacji | 71.96M SD | — |
| 1050 |  TokenFiTOKENmeme | $0.002150 | -0.37% | -0.29% | -7.23% | $8.5M | $1M 11.80% kapitalizacji | 3.95B TOKEN | — |
| 1056 |  TAC ProtocolTAC | $0.001401 | -0.63% | -2.01% | -9.24% | $8.42M | $1.03M 12.24% kapitalizacji | 6.01B TAC | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.13 | -0.04% | +0.41% | +4.17% | $8.38M | $2.6M 31.02% kapitalizacji | 15,512 MSFTON | — |
| 1066 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1068 |  MAP ProtocolMAPO | $0.001310 | -0.01% | +1.38% | +0.24% | $8.2M | $522.74K 6.38% kapitalizacji | 6.26B MAPO | — |
| 1069 |  Microsoft xStockMSFTX | $538.45 | -0.00% | +0.38% | +3.92% | $8.17M | $89.71K 1.10% kapitalizacji | 15,170 MSFTX | — |
| 1072 |  PangolinPNG | $0.0341 | -0.09% | +4.34% | -0.85% | $8.14M | $468.23K 5.75% kapitalizacji | 238.69M PNG | — |
| 1073 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.49 | -0.12% | -0.07% | -0.37% | $8.14M | $974.94K 11.98% kapitalizacji | 29,545 MRVLB | — |
| 1076 |  SoilSOIL | $0.1069 | -0.05% | +1.88% | +1.99% | $8.12M | $46.5K 0.57% kapitalizacji | 75.96M SOIL | — |
| 1077 |  Quickswap [OLD]QUICK | $12.18 | -0.17% | -0.11% | -5.40% | $8.1M | $1.26K 0.02% kapitalizacji | 664,838 QUICK | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,050 | -0.31% | +0.11% | -1.87% | $8.07M | $1.25M 15.55% kapitalizacji | 7,681 ANTHROPIC | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% kapitalizacji | 9,971 XFUND | — |
| 1098 |  Inverse FinanceINV | $10.47 | +0.14% | +1.21% | +4.89% | $7.58M | $25.37K 0.33% kapitalizacji | 723,718 INV | — |
| 1099 |  SpaceX (Backpack Securities)SPCX | $164.80 | -0.10% | +0.74% | +2.76% | $7.57M | $17.53M 231.56% kapitalizacji | 45,938 SPCX | — |
| 1102 |  OMG NetworkOMG | $0.0536 | -1.90% | -2.11% | +5.37% | $7.51M | $1.55M 20.65% kapitalizacji | 140.25M OMG | — |
| 1106 |  GamerCoinGHX | $0.0114 | +0.00% | -1.99% | -0.64% | $7.44M | $316.56K 4.26% kapitalizacji | 649.97M GHX | — |
| 1110 |  AlchemixALCX | $2.80 | +0.16% | -2.92% | +3.08% | $7.37M | $987.47K 13.40% kapitalizacji | 2.63M ALCX | — |
| 1113 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $175.52 | -0.42% | -1.23% | -8.34% | $7.25M | $1.7M 23.46% kapitalizacji | 41,309 EWYB | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.74 | -0.37% | +2.18% | -7.83% | $7.19M | $1.86M 25.87% kapitalizacji | 290,446 BMNRON | — |
| 1118 |  GameStop (bStocks Tokenized Stock)GMEB | $26.51 | -0.00% | -0.17% | +5.00% | $7.18M | $1.48M 20.64% kapitalizacji | 271,042 GMEB | — |
| 1119 |  TreehouseTREE | $0.0460 | -0.51% | +3.51% | -1.27% | $7.17M | $2.46M 34.22% kapitalizacji | 156.12M TREE | — |
| 1121 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $141.58 | -0.16% | +1.87% | -15.11% | $7.12M | $3.84M 53.87% kapitalizacji | 50,290 SOXLB | — |
| 1125 |  Marvell xStockMRVLX | $275.56 | -0.15% | -0.08% | -0.32% | $7.02M | $176.03K 2.51% kapitalizacji | 25,490 MRVLX | — |
| 1126 |  MinswapMIN | $0.004080 | +0.34% | +0.61% | -4.26% | $6.99M | $113.55K 1.62% kapitalizacji | 1.71B MIN | — |
| 1127 |  Intel rStockRINTC | $104.93 | -0.26% | +0.01% | -10.74% | $6.99M | $197.59K 2.83% kapitalizacji | 66,643 RINTC | — |
| 1129 |  PinLinkPIN | $0.0787 | +0.06% | -4.86% | +2.16% | $6.94M | $144.2K 2.08% kapitalizacji | 88.21M PIN | — |
| 1132 |  Amazon (Ondo Tokenized Stock)AMZNON | $263.98 | +0.13% | +0.73% | +4.78% | $6.88M | $1.9M 27.54% kapitalizacji | 26,073 AMZNON | — |
| 1134 |  Broadcom xStockAVGOX | $364.61 | -0.10% | +0.42% | +1.45% | $6.86M | $182.31K 2.66% kapitalizacji | 18,803 AVGOX | — |
| 1138 |  Wilder WorldWILD | $0.0134 | +0.02% | -0.43% | -9.87% | $6.69M | $107.47K 1.61% kapitalizacji | 499.97M WILD | — |
| 1146 |  Micron Technology rStockRMU | $1,029 | -0.25% | -0.47% | -4.55% | $6.58M | $224.12K 3.41% kapitalizacji | 6,395 RMU | — |
| 1147 |  Alphabet rStockRGOOGL | $352.50 | -0.07% | +0.36% | +2.52% | $6.56M | $83.79K 1.28% kapitalizacji | 18,605 RGOOGL | — |
| 1151 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $464.51 | +0.28% | +1.62% | -3.36% | $6.51M | $2.28M 35.04% kapitalizacji | 14,016 TSMON | — |
| 1152 |  SK Hynix xStockSKHYX | $169.22 | -0.50% | -0.72% | -13.08% | $6.5M | $605.74K 9.32% kapitalizacji | 38,390 SKHYX | — |
| 1154 |  TurtleTURTLE | $0.0419 | -0.51% | -0.43% | -3.55% | $6.48M | $584.36K 9.02% kapitalizacji | 154.7M TURTLE | — |
| 1155 |  Cea IndustriesBNC4meme | $5.27 | -0.15% | -0.08% | -13.40% | $6.47M | $367.54K 5.68% kapitalizacji | 1.23M BNC4 | — |
| 1158 |  BluefinBLUE | $0.0107 | -0.96% | -16.45% | +1.72% | $6.43M | $10.82M 168.15% kapitalizacji | 603.72M BLUE | — |
| 1160 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.21 | +0.03% | +1.58% | +1.12% | $6.38M | $2M 31.29% kapitalizacji | 77,613 TQQQB | — |
| 1161 |  BadgerBADGER | $0.3252 | +0.70% | -0.02% | -3.07% | $6.37M | $1.57K 0.02% kapitalizacji | 19.58M BADGER | — |
| 1162 |  NominaNOM | $0.002184 | -0.56% | -0.52% | -13.08% | $6.33M | $4.02M 63.45% kapitalizacji | 2.9B NOM | — |
| 1166 |  SanDisk (Ondo Tokenized)SNDKON | $1,584 | -0.13% | -0.40% | -8.56% | $6.31M | $6.41M 101.60% kapitalizacji | 3,981 SNDKON | — |
| 1169 |  HashflowHFT | $0.006678 | +0.24% | -4.33% | -5.04% | $6.26M | $1.77M 28.32% kapitalizacji | 937.83M HFT | — |
| 1170 |  PolkastarterPOLS | $0.0623 | +0.61% | -1.22% | -6.46% | $6.18M | $222.52K 3.60% kapitalizacji | 99.21M POLS | — |
| 1172 |  Nebius (bStocks Tokenized Stock)NBISB | $223.38 | -0.19% | +0.67% | -9.27% | $6.12M | $2.02M 32.99% kapitalizacji | 27,389 NBISB | — |
| 1176 |  Origin DollarOUSDstabilny | $0.9999 | -0.00% | -0.01% | +0.02% | $6.09M | $1.5K 0.02% kapitalizacji | 6.09M OUSD | — |
| 1177 |  NexANEXA | $0.000001038 | +0.27% | +6.08% | -3.04% | $6.08M | $64.35K 1.06% kapitalizacji | 5.86T NEXA | — |
| 1181 |  dYdXETHDYDX | $0.1444 | +1.21% | +5.57% | -1.20% | $6.01M | $2.39M 39.72% kapitalizacji | 41.66M ETHDYDX | — |
| 1183 |  LeverUpLV | $0.0663 | -0.63% | +6.59% | -19.26% | $5.96M | $99.57 0.00% kapitalizacji | 90M LV | — |
| 1198 |  GroveGROVE | $0.006948 | -0.89% | -4.39% | -11.71% | $5.75M | $418.01K 7.27% kapitalizacji | 827.14M GROVE | — |
| 1200 |  TSMC (bStocks Tokenized Stock)TSMB | $458.07 | +0.24% | +1.39% | -3.68% | $5.73M | $901.74K 15.75% kapitalizacji | 12,499 TSMB | — |
| 1203 |  Cryptex FinanceCTX | $0.6021 | +0.06% | -0.95% | -10.08% | $5.71M | $37.64K 0.66% kapitalizacji | 9.48M CTX | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.49 | -0.11% | +1.13% | -3.18% | $5.69M | $2.13M 37.45% kapitalizacji | 51,542 HOODB | — |
| 1206 |  ZclassicZCL | $0.6124 | -0.54% | +2.37% | -37.15% | $5.69M | $0.00 | 9.29M ZCL | — |
| 1209 |  HydranetHDN | $0.0301 | -0.21% | +1.53% | +8.00% | $5.65M | $43.78K 0.77% kapitalizacji | 188.01M HDN | — |
| 1212 |  Meta Platforms (Ondo Tokenized Stock)METAON | $722.68 | -0.03% | +0.20% | -0.89% | $5.63M | $1.85M 32.83% kapitalizacji | 7,787 METAON | — |
| 1217 |  DAO MakerDAO | $0.0255 | +0.11% | -0.03% | +3.63% | $5.54M | $457.9K 8.27% kapitalizacji | 216.86M DAO | — |
| 1218 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.76 | +0.22% | -1.54% | +16.42% | $5.53M | $4.45M 80.45% kapitalizacji | 163,670 SOXSB | — |
| 1231 |  BeefyBIFI | $68.03 | -0.15% | +3.11% | -6.55% | $5.44M | $7.15K 0.13% kapitalizacji | 80,000 BIFI | — |