Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1391.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1788 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1786 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.35 | -0.03% | +1.27% | +3.00% | $1.48M | $552.69K 37.39% kapitalizacji | 8,941 ABNBON | — |
| 1783 |  Advanced Micro Devices rStockRAMD | $608.53 | -0.59% | +4.43% | -6.76% | $1.49M | $204.1K 13.65% kapitalizacji | 2,457 RAMD | — |
| 1782 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.07 | -1.04% | +0.06% | -17.05% | $1.51M | $3.4M 225.93% kapitalizacji | 51,805 MUUB | — |
| 1781 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.45 | -0.08% | +0.01% | -13.78% | $1.51M | $478.85K 31.79% kapitalizacji | 23,371 RKLBON | — |
| 1778 |  Rai Reflex IndexRAIstabilny | $3.04 | +0.13% | +0.58% | -0.75% | $1.51M | $2.32K 0.15% kapitalizacji | 498,253 RAI | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.33% | -1.98% | -10.18% | $1.53M | $2.67M 174.63% kapitalizacji | 196,629 DJTB | — |
| 1772 |  SerumSRM | $0.005858 | +0.02% | +1.73% | -11.08% | $1.54M | $9.52K 0.62% kapitalizacji | 263.24M SRM | — |
| 1771 |  PumpBTCPUMP | $0.002709 | +2.60% | +19.70% | -35.00% | $1.56M | $2.94M 188.97% kapitalizacji | 575.15M PUMP | — |
| 1762 |  Openverse NetworkBTG | $0.8340 | -1.20% | -3.46% | +24.40% | $1.58M | $1.9M 120.19% kapitalizacji | 1.9M BTG | — |
| 1756 |  TermMaxTMX | $0.0104 | -1.23% | +2.81% | -21.01% | $1.59M | $1.65M 103.66% kapitalizacji | 152.8M TMX | — |
| 1755 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.40 | +0.15% | -0.59% | +0.85% | $1.6M | $1.33M 83.58% kapitalizacji | 2,297 NOWON | — |
| 1752 |  Coinbase rStockRCOIN | $181.44 | -0.41% | +1.59% | -2.36% | $1.6M | $29.46K 1.84% kapitalizacji | 8,808 RCOIN | — |
| 1751 |  XSwapXSWAP | $0.005388 | +0.00% | -0.05% | -2.67% | $1.61M | $187.92 0.01% kapitalizacji | 298.26M XSWAP | — |
| 1746 |  PandoraPANDORA | $161.20 | -0.14% | +2.50% | -2.49% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1745 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.13 | +0.01% | +0.11% | -15.03% | $1.62M | $2.7M 167.42% kapitalizacji | 20,670 CRWVB | — |
| 1743 |  HyperGPTHGPT | $0.001709 | -0.28% | +2.84% | -18.11% | $1.62M | $155.51K 9.59% kapitalizacji | 948.69M HGPT | — |
| 1740 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.30 | -0.12% | +0.52% | -9.45% | $1.63M | $917.37K 56.45% kapitalizacji | 41,355 SMCIB | — |
| 1739 |  TheoriqTHQ | $0.0106 | +0.36% | +1.65% | -6.07% | $1.63M | $515.03K 31.56% kapitalizacji | 154.23M THQ | — |
| 1738 |  Linde plc (Ondo Tokenized Stock)LINON | $502.41 | -0.02% | +0.67% | +1.71% | $1.63M | $130.93K 8.01% kapitalizacji | 3,253 LINON | — |
| 1737 |  Ribbon FinanceRBN | $0.0247 | 0.00% | -1.30% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,036 | +0.03% | -0.93% | -2.26% | $1.66M | $236.87K 14.27% kapitalizacji | 1,602 EQIXON | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $777.67 | -0.04% | +0.25% | -0.29% | $1.67M | $4.13K 0.25% kapitalizacji | 2,149 RSPY | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.24 | -0.33% | -1.12% | -3.56% | $1.69M | $87.61K 5.20% kapitalizacji | 31,667 SLVX | — |
| 1726 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.93 | -0.64% | +9.50% | -16.20% | $1.72M | $9.22M 536.41% kapitalizacji | 74,949 INTWB | — |
| 1724 |  RocketX ExchangeRVF | $0.0222 | +0.01% | +2.38% | -15.98% | $1.71M | $5.39K 0.31% kapitalizacji | 77.27M RVF | — |
| 1723 |  mStable Governance: MetaMTA | $0.0311 | -0.02% | +5.59% | +6.62% | $1.72M | $2.45 0.00% kapitalizacji | 55.44M MTA | — |
| 1722 |  VexaniumVEX | $0.002361 | +0.00% | +0.02% | -1.49% | $1.73M | $0.00 | 733.64M VEX | — |
| 1720 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.93 | -0.51% | +2.40% | +5.02% | $1.75M | $440.66K 25.16% kapitalizacji | 21,380 PDDB | — |
| 1716 |  CookCOOK | $0.002013 | -0.04% | -0.19% | -1.50% | $1.76M | $22.15K 1.26% kapitalizacji | 873.63M COOK | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.25 | -0.08% | +0.63% | -9.57% | $1.76M | $1.42M 80.59% kapitalizacji | 44,897 SMCION | — |
| 1712 |  QuantumCoinQ | $0.00000009224 | +0.02% | -0.05% | +8.93% | $1.76M | $20.7K 1.17% kapitalizacji | 19.11T Q | — |
| 1711 |  MayflowerMAY | $0.004074 | -0.43% | -0.20% | -5.92% | $1.77M | $45.98K 2.60% kapitalizacji | 433.34M MAY | — |
| 1710 |  CellframeCELL | $0.0618 | -1.34% | +2.52% | +53.50% | $1.77M | $131.82K 7.45% kapitalizacji | 28.6M CELL | — |
| 1709 |  Anduril PreStocksANDURIL | $149.79 | +0.15% | -0.04% | -7.15% | $1.77M | $653.74 0.04% kapitalizacji | 11,805 ANDURIL | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.21 | -0.17% | -5.33% | -24.80% | $1.78M | $3.02M 169.71% kapitalizacji | 37,634 ASTSB | — |
| 1707 |  ALTAVATAVA | $0.002570 | +0.98% | +7.18% | -1.16% | $1.79M | $233.78K 13.07% kapitalizacji | 695.88M TAVA | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,479 | -0.88% | +3.38% | -10.91% | $1.79M | $678.74K 37.88% kapitalizacji | 1,212 SNDK | — |
| 1705 |  KwentaKWENTA | $4.14 | 0.00% | +0.41% | -1.65% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1704 |  Netflix xStockNFLXX | $70.32 | +0.14% | -0.93% | +1.65% | $1.79M | $88.83K 4.95% kapitalizacji | 25,505 NFLXX | — |
| 1699 |  Corning (bStocks Tokenized Stock)GLWB | $148.80 | -0.11% | +3.72% | -11.57% | $1.81M | $2.36M 130.77% kapitalizacji | 12,141 GLWB | — |
| 1698 |  Rich QuackQUACKmeme | $0.000000000041 | +0.19% | +49.66% | +27.02% | $1.81M | $1.24K 0.07% kapitalizacji | 44,085.96T QUACK | — |
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.53 | +0.31% | -2.97% | -6.34% | $1.82M | $55.62K 3.06% kapitalizacji | 19,882 SBUXON | — |
| 1696 |  VenomVENOM | $0.001850 | +6.39% | -71.25% | -85.74% | $1.83M | $60.87K 3.33% kapitalizacji | 988.92M VENOM | — |
| 1693 |  Robinhood rStockRHOOD | $110.49 | -0.37% | +2.74% | -1.40% | $1.84M | $757.08K 41.16% kapitalizacji | 16,647 RHOOD | — |
| 1686 |  Clore.aiCLORE | $0.002936 | -0.10% | +5.20% | -19.56% | $1.87M | $94.9K 5.08% kapitalizacji | 635.72M CLORE | — |
| 1682 |  Index CooperativeINDEX | $0.2666 | +0.95% | +0.98% | -2.08% | $1.89M | $9.5K 0.50% kapitalizacji | 7.07M INDEX | — |
| 1678 |  Vanguard xStockVTIX | $382.39 | -0.03% | -0.35% | -0.39% | $1.91M | $71.45K 3.75% kapitalizacji | 4,984 VTIX | — |
| 1674 |  Dell Technologies Inc. xStockDELLX | $574.68 | -0.26% | +1.66% | +0.06% | $1.92M | $113.9K 5.93% kapitalizacji | 3,345 DELLX | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $191.31 | +0.27% | -0.64% | +2.11% | $1.96M | $131.79K 6.72% kapitalizacji | 10,254 TMON | — |
| 1658 |  Arm (bStocks Tokenized Stock)ARMB | $257.68 | -0.62% | +3.75% | -14.65% | $2M | $1.3M 64.85% kapitalizacji | 7,755 ARMB | — |
| 1656 |  Berkshire Hathaway xStockBRK.BXmeme | $521.01 | -0.00% | +1.15% | +2.36% | $2.01M | $66.22K 3.29% kapitalizacji | 3,862 BRK.BX | — |
| 1655 |  Gamestop xStockGMEX | $27.58 | -0.89% | +0.68% | +11.52% | $2.01M | $1.03M 51.01% kapitalizacji | 73,005 GMEX | — |
| 1652 |  McDonald's xStockMCDX | $237.72 | +0.06% | -0.60% | +0.09% | $2.02M | $1.22M 60.26% kapitalizacji | 8,509 MCDX | — |
| 1648 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.99 | -0.00% | -3.31% | -1.14% | $2.03M | $172.77K 8.49% kapitalizacji | 15,770 PEPON | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.29 | +0.13% | -0.79% | +1.96% | $2.07M | $1.23M 59.25% kapitalizacji | 29,486 NFLXB | — |
| 1642 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.30 | +0.09% | -0.29% | +1.78% | $2.07M | $1.61M 77.79% kapitalizacji | 52,710 NVOON | — |
| 1641 |  TarotTAROT | $0.0306 | -1.46% | +2.33% | +0.51% | $2.07M | $7.85K 0.38% kapitalizacji | 67.7M TAROT | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.35 | -0.27% | +0.25% | +6.39% | $2.08M | $904.02K 43.38% kapitalizacji | 5,832 SNOWON | — |
| 1633 |  Moderna Tokenized bStocksMRNAB | $217.55 | +0.87% | +2.92% | +15.84% | $2.1M | $23.23M 1106.29% kapitalizacji | 9,652 MRNAB | — |
| 1632 |  Nokia (bStocks Tokenized Stock)NOKB | $9.86 | -0.13% | +1.38% | -9.49% | $2.11M | $1.13M 53.43% kapitalizacji | 214,113 NOKB | — |
| 1626 |  Invesco QQQ rStockRQQQ | $743.29 | -0.10% | +0.42% | -2.20% | $2.13M | $121.7K 5.71% kapitalizacji | 2,867 RQQQ | — |
| 1624 |  WINR ProtocolWINR | $0.002443 | +0.03% | -0.35% | +1.78% | $2.13M | $0.00 | 873.28M WINR | — |
| 1623 |  Applied Materials (bStocks Tokenized Stock)AMATB | $465.78 | -0.02% | -4.23% | -11.42% | $2.14M | $1.35M 62.96% kapitalizacji | 4,588 AMATB | — |
| 1619 |  Taiwan Semiconductor rStockRTSM | $446.17 | -0.21% | +1.10% | -7.73% | $2.16M | $14.78K 0.69% kapitalizacji | 4,836 RTSM | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.93 | +0.05% | +0.42% | +8.21% | $2.19M | $1.79M 81.83% kapitalizacji | 10,512 PLTRB | — |
| 1606 |  NetNetNET | $169.46 | -0.35% | -0.38% | -39.83% | $2.2M | $292.58K 13.31% kapitalizacji | 12,976 NET | — |
| 1603 |  TENTENFI | $0.0004520 | +0.11% | +0.95% | -4.60% | $70.28K | $29.29 0.04% kapitalizacji | 155.64M TENFI | — |
| 1601 |  Stake DAOSDT | $0.0932 | +1.15% | -0.60% | -9.92% | $2.23M | $1.1K 0.05% kapitalizacji | 23.9M SDT | — |
| 1599 |  Bucket ShopBUCKET | $0.002355 | +2.16% | -0.48% | +37.84% | $2.24M | $57.31K 2.56% kapitalizacji | 949.17M BUCKET | — |
| 1594 |  Walmart (Ondo Tokenized Stock)WMTON | $112.64 | +0.14% | -1.50% | +4.54% | $2.26M | $1.58M 69.84% kapitalizacji | 20,107 WMTON | — |
| 1589 |  AeternityAEL1 | $0.006000 | +0.00% | -0.57% | +2.83% | $2.31M | $564.37 0.02% kapitalizacji | 385.11M AE | — |
| 1588 |  dHEDGE DAODHT | $0.0425 | -1.88% | +3.22% | -8.70% | $2.31M | $829.40 0.04% kapitalizacji | 54.39M DHT | — |
| 1587 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.62 | -1.86% | +5.31% | -22.34% | $2.31M | $3.34M 144.41% kapitalizacji | 18,132 RSOXL | — |
| 1584 |  XelisXEL | $0.3776 | +0.00% | +8.02% | -21.47% | $2.32M | $11.09K 0.48% kapitalizacji | 6.16M XEL | — |
| 1580 |  KYVE NetworkKYVE | $0.001929 | +1.98% | +11.42% | -2.26% | $2.37M | $3.6K 0.15% kapitalizacji | 1.23B KYVE | — |
| 1579 |  PolytradeTRADE | $0.0565 | -0.18% | +0.81% | +7.65% | $2.33M | $157.2K 6.73% kapitalizacji | 41.29M TRADE | — |
| 1579 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% kapitalizacji | 46.58M NFTD | — |
| 1575 |  Electra ProtocolXEP | $0.0001294 | -0.08% | -0.16% | -1.32% | $2.39M | $59.39K 2.49% kapitalizacji | 18.43B XEP | — |
| 1570 |  TQQQ xStockTQQQX | $45.01 | +4.99% | -8.94% | -47.15% | $2.43M | $83.53K 3.44% kapitalizacji | 53,997 TQQQX | — |
| 1561 |  Forest ProtocolFOREST | $0.0194 | -0.16% | +0.78% | -13.21% | $2.47M | $204.94K 8.29% kapitalizacji | 127.6M FOREST | — |
| 1558 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.71% | +124.98% | $2.51M | $0.00 | 4.78B KAI | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $236.10 | +0.06% | +1.89% | +4.22% | $2.52M | $1.84M 72.95% kapitalizacji | 10,657 IBMON | — |
| 1554 |  MitosisMITO | $0.0140 | -1.01% | +0.05% | -13.73% | $2.54M | $2.61M 102.71% kapitalizacji | 181.27M MITO | — |
| 1551 |  FazeFAZE | $0.002560 | -0.41% | +39.62% | +30.27% | $2.56M | $215.27K 8.41% kapitalizacji | 1B FAZE | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002084 | -0.01% | +0.99% | +1253.20% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1546 |  Bloom Energy (bStocks Tokenized Stock)BEB | $265.43 | -0.50% | +4.56% | -9.85% | $2.6M | $1.23M 47.27% kapitalizacji | 9,812 BEB | — |
| 1542 |  Lumentum Holdings Inc. xStockLITEX | $996.01 | -0.02% | +2.89% | -11.80% | $2.62M | $1.18M 45.19% kapitalizacji | 2,633 LITEX | — |
| 1541 |  FEED EVERY GORILLAFEGmeme | $0.00003029 | +0.38% | -0.20% | -10.86% | $2.63M | $222.96K 8.48% kapitalizacji | 86.84B FEG | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.20 | -0.48% | +2.04% | +1.62% | $2.64M | $3.17M 120.18% kapitalizacji | 23,726 BABAON | — |
| 1535 |  VOOIVOOI | $0.007711 | -0.02% | -0.71% | -0.67% | $2.66M | $316.4K 11.90% kapitalizacji | 344.85M VOOI | — |
| 1531 |  RenREN | $0.002715 | +0.22% | -0.85% | -7.55% | $2.7M | $8.89K 0.33% kapitalizacji | 992.88M REN | — |
| 1526 |  MoboxMBOX | $0.004959 | +0.02% | -0.02% | +10.05% | $2.73M | $49.46K 1.81% kapitalizacji | 550.32M MBOX | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.24 | -0.06% | -0.72% | +0.32% | $2.76M | $1.78M 64.40% kapitalizacji | 8,172 JPMON | — |
| 1523 |  Nvidia rStockRNVDA | $229.03 | -0.23% | +2.22% | -4.74% | $2.76M | $9.35M 338.55% kapitalizacji | 12,064 RNVDA | — |
| 1521 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.74 | -0.26% | +3.03% | -2.07% | $2.77M | $2M 72.03% kapitalizacji | 15,697 QCOMB | — |
| 1513 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.21 | -0.33% | +2.88% | -2.19% | $2.81M | $2.2M 78.33% kapitalizacji | 15,590 QCOMON | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.92 | +0.07% | -0.15% | +2.91% | $2.82M | $192.47K 6.81% kapitalizacji | 18,002 PGON | — |
| 1509 |  HighstreetHIGH | $0.0290 | -0.01% | -3.41% | -14.85% | $2.83M | $8.4M 296.77% kapitalizacji | 97.61M HIGH | — |
| 1507 |  Arrow FinanceARROW | $0.3163 | -0.25% | +6.54% | -10.49% | $2.85M | $1.12M 39.34% kapitalizacji | 9M ARROW | — |