Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1391.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | +0.23% | +1.36% | -14.77% | $861.94K | $254.89K 29.57% kapitalizacji | 305,626 CYPHB | — |
| 2054 |  Radiant CapitalRDNT | $0.0006002 | -1.34% | -3.69% | +38.22% | $862.49K | $254.07K 29.46% kapitalizacji | 1.44B RDNT | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.43% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2050 |  ASML xStockASMLX | $1,712 | -0.25% | -1.83% | -6.76% | $870.6K | $128.37K 14.75% kapitalizacji | 508 ASMLX | — |
| 2047 |  DFDV xStockDFDVX | $4.26 | +0.12% | -1.20% | -17.18% | $875.82K | $82.93K 9.47% kapitalizacji | 205,771 DFDVX | — |
| 2046 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.24 | +0.05% | -0.42% | -0.68% | $879.96K | $1.38M 156.67% kapitalizacji | 988 GSB | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $312.75 | -0.04% | -0.59% | +1.68% | $886.5K | $414.18K 46.72% kapitalizacji | 2,834 AXPON | — |
| 2039 |  AreumAREAL1 | $0.007544 | -2.32% | -7.89% | -9.43% | $889.12K | $10.84K 1.22% kapitalizacji | 117.86M AREA | — |
| 2037 |  Volt InuVOLTmeme | $0.00000001636 | +6.02% | -20.35% | -42.42% | $895.76K | $30.28K 3.38% kapitalizacji | 54.77T VOLT | — |
| 2031 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.91 | -0.01% | -1.37% | +7.66% | $911.88K | $1.54M 169.16% kapitalizacji | 5,154 SHOPON | — |
| 2030 |  Qualcomm xStockQCOMX | $176.95 | +0.01% | +1.85% | -2.31% | $915.35K | $136.9K 14.96% kapitalizacji | 5,173 QCOMX | — |
| 2027 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.01 | -0.51% | +6.41% | -12.34% | $921.55K | $1.93M 209.76% kapitalizacji | 24,897 MVLLB | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | +0.01% | +0.84% | +0.55% | $927.67K | $99.25K 10.70% kapitalizacji | 4,726 DASHON | — |
| 2022 |  Infrared FinanceIR | $0.004534 | -2.93% | +4.46% | -6.91% | $929.53K | $194.86K 20.96% kapitalizacji | 205M IR | — |
| 2017 |  SALTSALT | $0.007782 | 0.00% | +18.13% | +9.05% | $933.89K | $0.00 | 120M SALT | — |
| 2016 |  IBM (bStocks Tokenized Stock)IBMB | $229.13 | -0.15% | +1.67% | +3.93% | $934.03K | $1.06M 113.26% kapitalizacji | 4,076 IBMB | — |
| 2014 |  DFI.moneyYFII | $24.33 | +0.85% | -3.22% | -37.80% | $939.09K | $10.44K 1.11% kapitalizacji | 38,596 YFII | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | -0.02% | +0.20% | -1.54% | $942.13K | $517.61K 54.94% kapitalizacji | 30,909 CMGON | — |
| 2011 |  AirSwapAST | $0.005429 | +1.52% | -5.04% | -14.58% | $947.28K | $150.34K 15.87% kapitalizacji | 174.48M AST | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.26 | -0.41% | -0.35% | +3.74% | $948K | $1.18K 0.12% kapitalizacji | 2,193 SPGION | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.98% | -6.22% | $960.78K | $0.00 | 63.88B RISE | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.02 | +0.02% | +1.48% | -4.89% | $964.35K | $644.38K 66.82% kapitalizacji | 4,211 WNVDAX | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002563 | -0.14% | +1.23% | +2.33% | $974.98K | $610.88K 62.66% kapitalizacji | 3.8B VSYS | — |
| 2000 |  VerasityVRA | $0.00001048 | +0.24% | +2.19% | -25.39% | $976.78K | $225.22K 23.06% kapitalizacji | 93.17B VRA | — |
| 1999 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.01% | -3.83% | -15.42% | $980.06K | $1.1M 112.01% kapitalizacji | 144,078 FLNCB | — |
| 1996 |  Seagate Tokenized bStocksSTXB | $745.62 | -0.12% | -0.08% | -7.82% | $987.35K | $2.21M 223.74% kapitalizacji | 1,324 STXB | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | -8.04% | -8.04% | -8.04% | $987.79K | $91.96 0.01% kapitalizacji | 1,688 SMHX | — |
| 1992 |  Oracle rStockRORCL | $143.09 | -0.05% | +4.77% | -1.35% | $994.69K | $166.45K 16.73% kapitalizacji | 6,951 RORCL | — |
| 1989 |  WELFWELF | $0.0791 | -0.34% | -6.38% | -21.44% | $1M | $32.66K 3.26% kapitalizacji | 12.66M WELF | — |
| 1987 |  AxiomeAXML1 | $0.001050 | -1.82% | -0.30% | -7.04% | $1.01M | $94.42K 9.37% kapitalizacji | 959.96M AXM | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.18 | +0.02% | +0.05% | +3.05% | $1.01M | $1.93M 191.85% kapitalizacji | 14,166 UBERON | — |
| 1984 |  ASML (bStocks Tokenized Stock)ASMLB | $1,711 | -0.34% | -2.10% | -6.76% | $1.02M | $1.15M 113.31% kapitalizacji | 594 ASMLB | — |
| 1981 |  Amazon rStockRAMZN | $257.68 | -0.26% | -0.58% | +0.24% | $1.02M | $158.3K 15.47% kapitalizacji | 3,971 RAMZN | — |
| 1978 |  Securitize Tokenized bStocksSECZB | $11.24 | -0.53% | -3.33% | -8.94% | $1.03M | $841.74K 81.92% kapitalizacji | 91,401 SECZB | — |
| 1977 |  Chevron xStockCVXX | $223.38 | +1.48% | +3.83% | +8.99% | $1.03M | $959.91 0.09% kapitalizacji | 4,602 CVXX | — |
| 1971 |  Western Digital xStockWDCX | $379.25 | -0.30% | -1.13% | -8.18% | $1.04M | $283.55K 27.27% kapitalizacji | 2,741 WDCX | — |
| 1969 |  Rocket Lab rStockRRKLB | $64.29 | -0.06% | -1.42% | -14.41% | $1.04M | $5.36K 0.51% kapitalizacji | 16,226 RRKLB | — |
| 1968 |  VAIOTVAI | $0.002635 | +0.07% | +1.49% | -12.89% | $1.04M | $25.27K 2.42% kapitalizacji | 396.6M VAI | — |
| 1966 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.61 | -0.44% | -0.45% | -6.79% | $1.05M | $559.69K 53.51% kapitalizacji | 13,306 RTQQQ | — |
| 1965 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.01% | -4.37% | -18.35% | $1.05M | $2.09M 199.44% kapitalizacji | 92,672 USARB | — |
| 1964 |  Eli Lilly xStockLLYX | $1,166 | -0.35% | -1.46% | +0.59% | $1.05M | $175.8K 16.78% kapitalizacji | 899 LLYX | — |
| 1960 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.41 | -0.04% | +1.67% | +5.76% | $1.05M | $2.04M 193.57% kapitalizacji | 4,405 CRMON | — |
| 1956 |  CreamCREAM | $0.5721 | -0.01% | +27.16% | +19.70% | $1.06M | $925.48 0.09% kapitalizacji | 1.86M CREAM | — |
| 1955 |  International Business Machines xStockIBMX | $230.58 | -0.29% | +1.87% | +3.82% | $1.07M | $43.09K 4.03% kapitalizacji | 4,632 IBMX | — |
| 1949 |  Coca-Cola xStockKOX | $90.91 | -0.18% | -1.07% | +2.90% | $1.08M | $100K 9.30% kapitalizacji | 11,826 KOX | — |
| 1947 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.33 | +0.03% | -0.67% | -0.63% | $1.08M | $293.73K 27.24% kapitalizacji | 4,562 ADBEB | — |
| 1943 |  Orbofi AIOBI | $0.0007556 | -0.53% | +45.99% | +366.57% | $1.08M | $1.5M 138.87% kapitalizacji | 1.43B OBI | — |
| 1939 |  Nike (Ondo Tokenized Stock)NKEON | $36.34 | -0.01% | +0.54% | +2.29% | $1.09M | $786.83K 72.00% kapitalizacji | 30,069 NKEON | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.56% | +0.63% | +7.19% | $1.1M | $1.99M 181.81% kapitalizacji | 32,431 SQQQB | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.74 | -0.12% | -0.48% | -3.87% | $1.1M | $1.23M 112.62% kapitalizacji | 13,085 BIDUON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.30 | -0.07% | -0.03% | +4.26% | $1.1M | $346.22K 31.36% kapitalizacji | 10,102 DISON | — |
| 1921 |  Dell (bStocks Tokenized Stock)DELLB | $572.13 | -0.16% | -0.15% | -0.44% | $1.13M | $1.44M 127.83% kapitalizacji | 1,974 DELLB | — |
| 1916 |  AST SpaceMobile rStockRASTS | $47.11 | -0.27% | -7.88% | -25.43% | $1.15M | $21.96K 1.92% kapitalizacji | 24,343 RASTS | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | -0.00% | -0.96% | -1.71% | $1.15M | $903.34K 78.65% kapitalizacji | 6,153 BAON | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  TrueFiTRU | $0.0009277 | +0.07% | -4.21% | -2.16% | $1.15M | $4.14K 0.36% kapitalizacji | 1.24B TRU | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% kapitalizacji | 7,271 VTX | — |
| 1906 |  IREN xStockIRENX | $35.08 | -0.33% | +1.18% | -15.19% | $1.17M | $247.35K 21.11% kapitalizacji | 33,409 IRENX | — |
| 1904 |  ScallopSCA | $0.006749 | +5.67% | -7.87% | -3.79% | $1.18M | $56.1K 4.77% kapitalizacji | 174.4M SCA | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | -0.01% | +0.33% | +2.89% | $1.18M | $510.34K 43.21% kapitalizacji | 20,886 PYPLON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | -0.00% | -0.16% | -0.06% | $1.19M | $385.62 0.03% kapitalizacji | 14,500 HYGON | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $221.40 | -0.20% | +0.20% | +11.25% | $1.18M | $1.14M 96.36% kapitalizacji | 5,341 ACNON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.65 | +0.08% | -2.79% | -0.75% | $1.19M | $109.06K 9.16% kapitalizacji | 1,314 GSON | — |
| 1895 |  VaiVAIstabilny | $0.9982 | -0.00% | +0.04% | -0.08% | $1.19M | $188.89 0.02% kapitalizacji | 1.2M VAI | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.11 | -0.04% | -0.83% | -1.13% | $1.2M | $688.15K 57.21% kapitalizacji | 3,165 UNHON | — |
| 1891 |  Fathom DollarFXDstabilny | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1889 |  ReservoirDAM | $0.004524 | -0.07% | -18.30% | +79.86% | $1.21M | $14.3K 1.18% kapitalizacji | 267.54M DAM | — |
| 1882 |  Microsoft rStockRMSFT | $540.92 | -0.27% | +0.09% | +2.20% | $1.22M | $44.39K 3.64% kapitalizacji | 2,256 RMSFT | — |
| 1879 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,168 | +0.06% | -1.24% | -0.01% | $1.23M | $83.32K 6.76% kapitalizacji | 1,055 LLYB | — |
| 1875 |  ForTubeFOR | $0.001554 | +0.12% | +3265.80% | -2.27% | $1.24M | $0.00 | 795M FOR | — |
| 1874 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.27 | -0.18% | -5.05% | +0.25% | $1.24M | $140.82K 11.38% kapitalizacji | 15,042 WFCON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% kapitalizacji | 8.55M KALM | — |
| 1872 |  DerivaDAODDX | $0.0475 | +0.00% | -2.37% | -2.36% | $1.24M | $4.98 0.00% kapitalizacji | 26.09M DDX | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $958.99 | +0.00% | -0.50% | +2.06% | $1.24M | $4.14M 333.45% kapitalizacji | 1,294 COSTON | — |
| 1866 |  RoboStrategy (Backpack Securities)BOT | $26.66 | -0.21% | +1.67% | -14.85% | $1.24M | $1.4M 113.02% kapitalizacji | 46,549 BOT | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $155.95 | -1.56% | -2.96% | -15.01% | $1.25M | $1.76M 140.90% kapitalizacji | 8,000 SKHYON | — |
| 1861 |  Neutrino Index TokenXTN | $0.0243 | +0.35% | +1.51% | -3.77% | $1.26M | $0.00 | 51.98M XTN | — |
| 1860 |  Roundhill Memory ETF rStockRDRAM | $52.70 | -1.04% | -2.44% | -11.63% | $1.26M | $239.34K 18.96% kapitalizacji | 23,952 RDRAM | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | -0.06% | +0.04% | +0.85% | $1.28M | $623.52K 48.70% kapitalizacji | 46,248 JDON | — |
| 1851 |  HackenHAI | $0.001539 | -0.19% | +1.40% | +5.55% | $1.28M | $76.07K 5.93% kapitalizacji | 833.11M HAI | — |
| 1848 |  Cere NetworkCERE | $0.0001868 | -0.24% | -0.87% | +0.42% | $1.3M | $55.18K 4.26% kapitalizacji | 6.94B CERE | — |
| 1846 |  Coherent (Ondo Tokenized)COHRON | $290.72 | -0.15% | +2.20% | -13.95% | $1.3M | $1.03M 78.97% kapitalizacji | 4,470 COHRON | — |
| 1843 |  Meter StableMTRstabilny | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% kapitalizacji | 391,721 MTR | — |
| 1837 |  Mastercard (Ondo Tokenized Stock)MAON | $606.20 | -0.13% | +1.79% | +6.23% | $1.34M | $2.25M 168.56% kapitalizacji | 2,206 MAON | — |
| 1833 |  MatchainMAT | $0.0805 | -0.03% | +52.11% | +128.81% | $1.36M | $4M 294.35% kapitalizacji | 16.89M MAT | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.91 | +0.03% | -2.08% | -15.02% | $1.36M | $1.18M 86.78% kapitalizacji | 17,498 CRWVON | — |
| 1826 |  CoinwebCWEB | $0.0005528 | -0.53% | -15.90% | +13.52% | $1.38M | $33.61K 2.43% kapitalizacji | 2.5B CWEB | — |
| 1825 |  Phantasma PhoenixSOUL | $0.0111 | -3.16% | -11.95% | -7.12% | $1.38M | $36.34K 2.63% kapitalizacji | 124.13M SOUL | — |
| 1824 |  Abbott (Ondo Tokenized Stock)ABTON | $102.65 | -0.13% | -0.30% | +2.62% | $1.38M | $253.76K 18.35% kapitalizacji | 13,474 ABTON | — |
| 1819 |  Buying.comBUY | $0.004226 | -0.23% | -1.13% | -5.87% | $1.4M | $1.61K 0.11% kapitalizacji | 331.79M BUY | — |
| 1816 |  Perpetual ProtocolPERP | $0.0213 | +0.02% | +3.40% | +2.36% | $1.41M | $73.09K 5.20% kapitalizacji | 66M PERP | — |
| 1814 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $588.85 | -0.29% | +0.20% | -7.09% | $1.41M | $1.7M 120.34% kapitalizacji | 2,396 SMHB | — |
| 1812 |  iMe LabLIME | $0.001873 | -0.02% | +0.34% | -0.40% | $1.41M | $96.66K 6.84% kapitalizacji | 754.34M LIME | — |
| 1807 |  QORPO WORLDQORPO | $0.002298 | -0.29% | -7.77% | +37.88% | $1.43M | $58.81K 4.10% kapitalizacji | 624.04M QORPO | — |
| 1802 |  CryptonCRP | $0.1377 | -0.06% | -0.30% | +0.44% | $1.45M | $176.36K 12.20% kapitalizacji | 10.5M CRP | — |
| 1801 |  NeonNEON | $0.005915 | -11.26% | -37.31% | -67.22% | $1.42M | $1.9M 134.32% kapitalizacji | 239.47M NEON | — |
| 1795 |  General Electric (Ondo Tokenized Stock)GEON | $309.27 | -0.01% | -0.06% | -0.57% | $1.46M | $642.8K 44.05% kapitalizacji | 4,718 GEON | — |
| 1793 |  Cerebras Systems rStockRCBRS | $148.89 | -0.06% | +2.17% | -16.06% | $1.46M | $26.59K 1.82% kapitalizacji | 9,830 RCBRS | — |
| 1789 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |