Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1391.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2684 |  ServiceNow rStockRNOW | $138.71 | -0.00% | -1.06% | +0.75% | $235.35K | $151.58 0.06% kapitalizacji | 1,697 RNOW | — |
| 2680 |  Hifi FinanceHIFI | $0.001678 | +0.05% | +3.74% | +5.20% | $238.21K | $2.79K 1.17% kapitalizacji | 141.98M HIFI | — |
| 2679 |  NerveNetworkNVT | $0.0008621 | 0.00% | +2.02% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2677 |  FREEdom coinFREE | $0.00000002403 | 0.00% | +1.30% | -11.91% | $238.86K | $0.00 | 9.94T FREE | — |
| 2676 |  Lumentum rStockRLITE | $996.93 | -0.01% | +2.10% | -11.36% | $240.01K | $6.3K 2.62% kapitalizacji | 241 RLITE | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.79 | +0.25% | -1.13% | +0.56% | $241.12K | $15.75K 6.53% kapitalizacji | 16,305 BILION | — |
| 2667 |  Abbott xStockABTX | $102.54 | +0.18% | +0.23% | +1.11% | $245.24K | $69.34K 28.27% kapitalizacji | 2,392 ABTX | — |
| 2664 |  Reflexer UngovernanceFLXstabilny | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2663 |  BeltBELT | $0.0259 | 0.00% | +0.93% | -4.86% | $247.51K | $0.00 | 9.55M BELT | — |
| 2660 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2655 |  Danaher xStockDHRX | $224.02 | +0.74% | +2.45% | +1.98% | $253.34K | $71.3K 28.15% kapitalizacji | 1,131 DHRX | — |
| 2652 |  MaigaMAIGA | $0.0009062 | -8.51% | +213.07% | +236.21% | $253.73K | $1.03K 0.41% kapitalizacji | 280M MAIGA | — |
| 2650 |  Vida Global xStockVIDAX | $1.23 | -0.02% | -7.31% | -15.85% | $254.1K | $2.07K 0.82% kapitalizacji | 206,085 VIDAX | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.23 | +0.14% | +1.53% | -13.00% | $256.86K | $1.12M 437.08% kapitalizacji | 27,832 RDWON | — |
| 2645 |  IDEXIDEX | $0.0002583 | +2.22% | -24.96% | -71.54% | $258.31K | $58.28K 22.56% kapitalizacji | 1B IDEX | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2642 |  Alibaba rStockRBABA | $112.89 | +0.20% | +4.21% | +5.36% | $258.55K | $4.91K 1.90% kapitalizacji | 2,290 RBABA | — |
| 2640 |  Etherisc DIPDIP | $0.001082 | +0.06% | -25.06% | -0.34% | $259.4K | $1.86 0.00% kapitalizacji | 239.74M DIP | — |
| 2635 |  GraphLinq ChainGLQ | $0.0007725 | -0.60% | +2.39% | +5.84% | $262.65K | $59.68K 22.72% kapitalizacji | 340M GLQ | — |
| 2634 |  STAKESTAKE | $0.0311 | +0.41% | +3.02% | -3.49% | $263.23K | $1.56 0.00% kapitalizacji | 8.46M STAKE | — |
| 2633 |  Arm Holdings rStockRARM | $260.14 | +0.37% | +4.42% | -13.18% | $264.93K | $21.84K 8.24% kapitalizacji | 1,018 RARM | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | +0.70% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2630 |  Applied Materials rStockRAMAT | $467.37 | -0.21% | -4.04% | -11.10% | $266.51K | $4.4K 1.65% kapitalizacji | 570 RAMAT | — |
| 2629 |  PolkamarketsPOLK | $0.002903 | -0.00% | -0.65% | -4.40% | $267.08K | $2.12 0.00% kapitalizacji | 92.01M POLK | — |
| 2627 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% kapitalizacji | 1,787 MRKX | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% kapitalizacji | 3,348 IEMGX | — |
| 2621 |  GameGPTDUEL | $0.00003210 | 0.00% | -2.87% | -32.87% | $269.36K | $0.00 | 8.39B DUEL | — |
| 2620 |  BiswapBSW | $0.0003935 | +0.06% | +0.67% | -3.13% | $270.09K | $328.79 0.12% kapitalizacji | 686.32M BSW | — |
| 2616 |  AbbVie xStockABBVX | $274.35 | +0.06% | -0.37% | +0.31% | $272.1K | $80.04K 29.41% kapitalizacji | 992 ABBVX | — |
| 2609 |  ASML Holding rStockRASML | $1,714 | +0.09% | -0.58% | -6.27% | $279.24K | $52.65K 18.85% kapitalizacji | 163 RASML | — |
| 2608 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.86 | +0.38% | -5.37% | +23.33% | $281.04K | $524.02K 186.46% kapitalizacji | 7,624 RSOXS | — |
| 2604 |  Teradyne, Inc. xStockTERX | $380.88 | +0.00% | -1.95% | -10.42% | $283.48K | $2.29K 0.81% kapitalizacji | 744 TERX | — |
| 2600 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2595 |  BiFiBIFI | $0.0006157 | +0.13% | +8.22% | -25.16% | $288.53K | $903.47 0.31% kapitalizacji | 468.59M BIFI | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.29 | +0.19% | +1.14% | -3.23% | $289.94K | $10.6K 3.65% kapitalizacji | 18,969 RSOFI | — |
| 2583 |  MEZOMEZO | $0.003406 | +3.38% | -1.69% | -12.08% | $292.91K | $83.2K 28.40% kapitalizacji | 85.99M MEZO | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.68 | +0.05% | -1.20% | -4.47% | $294.35K | $898K 305.08% kapitalizacji | 1,431 ANETON | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% kapitalizacji | 323 GSX | — |
| 2576 |  AXT Inc rStockRAXTI | $65.99 | -0.46% | +6.28% | -20.04% | $295.47K | $724.45K 245.18% kapitalizacji | 4,478 RAXTI | — |
| 2573 |  BarnBridgeBOND | $0.0376 | +0.06% | +221.18% | +222.04% | $297.29K | $2.33 0.00% kapitalizacji | 7.91M BOND | — |
| 2561 |  SingularityDAOSDAO | $0.003707 | +0.05% | -7.74% | -13.72% | $306.71K | $367.47 0.12% kapitalizacji | 82.73M SDAO | — |
| 2558 |  Coherent rStockRCOHR | $291.70 | -0.23% | +3.15% | -12.76% | $310.95K | $25.02K 8.05% kapitalizacji | 1,066 RCOHR | — |
| 2554 |  BlockassetBLOCK | $0.001003 | +0.01% | -0.77% | +0.06% | $313.08K | $382.63 0.12% kapitalizacji | 312.24M BLOCK | — |
| 2551 |  Whales MarketWHALES | $0.0121 | +0.00% | +1.63% | -12.67% | $314.94K | $0.00 | 26.03M WHALES | — |
| 2545 |  NeutronNTRN | $0.0005233 | -1.24% | +6.76% | -2.72% | $317.09K | $343.51 0.11% kapitalizacji | 605.93M NTRN | — |
| 2540 |  CrowdStrike xStockCRWDX | $94.54 | -7.38% | -8.51% | -66.17% | $320.25K | $72.24K 22.56% kapitalizacji | 3,388 CRWDX | — |
| 2539 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.19 | +0.05% | -0.14% | +2.52% | $320.28K | $157.58K 49.20% kapitalizacji | 936 WAAPLX | — |
| 2522 |  Bridge AIBRG | $0.00004196 | -0.00% | -1.01% | +1.58% | $335.75K | $69.93 0.02% kapitalizacji | 8B BRG | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  Unifi Protocol DAOUNFI | $0.0354 | -0.00% | -4.45% | -3.86% | $337.93K | $3.78K 1.12% kapitalizacji | 9.55M UNFI | — |
| 2517 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.80 | -0.22% | +0.12% | -10.16% | $338.06K | $55.40 0.02% kapitalizacji | 17,073 GLXYON | — |
| 2514 |  SporeSPOREmeme | $0.000000000011 | -0.00% | -0.70% | -5.42% | $339.76K | $0.00 | 30,129.33T SPORE | — |
| 2512 |  Nubila NetworkNB | $0.001138 | -3.05% | +2.24% | +33.38% | $340.58K | $139.74K 41.03% kapitalizacji | 299.38M NB | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% kapitalizacji | 6,101 PYPLX | — |
| 2501 |  MintlayerML | $0.005372 | +0.04% | -0.46% | -1.92% | $344.86K | $91.18K 26.44% kapitalizacji | 64.2M ML | — |
| 2500 |  MultiVACMTV | $0.00009618 | -0.37% | +0.18% | -0.77% | $345.04K | $33.88K 9.82% kapitalizacji | 3.59B MTV | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% kapitalizacji | 1,120 LRCXX | — |
| 2495 |  PepsiCo xStockPEPX | $128.25 | +0.14% | -1.15% | -0.42% | $347.74K | $90.8K 26.11% kapitalizacji | 2,711 PEPX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% kapitalizacji | 12,366 PFEX | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.41 | +0.35% | +1.65% | +2.57% | $355.46K | $238.48K 67.09% kapitalizacji | 997 WGOOGLX | — |
| 2486 |  LayerXLX | $0.00003565 | 0.00% | -3.27% | -25.22% | $356.52K | $0.00 | 10B LX | — |
| 2483 |  AcalaACAL1 | $0.0003078 | +0.41% | +2.02% | -9.89% | $359.04K | $16.99K 4.73% kapitalizacji | 1.17B ACA | — |
| 2481 |  SurgeSURGE | $0.0007389 | +0.32% | +6.45% | -18.25% | $362.08K | $24.25K 6.70% kapitalizacji | 490M SURGE | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.31 | +0.20% | -1.99% | -18.53% | $371.29K | $255.58K 68.84% kapitalizacji | 10,515 IONQON | — |
| 2466 |  Matrix AI NetworkMAN | $0.0006719 | -2.49% | -8.56% | -45.52% | $377.69K | $5.49K 1.45% kapitalizacji | 562.08M MAN | — |
| 2463 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -0.92% | -4.69% | $380.49K | $6.15K 1.62% kapitalizacji | 2,047 KLACX | — |
| 2460 |  THORWalletTITN | $0.008984 | +0.08% | +6.23% | +10.25% | $381.82K | $32.53K 8.52% kapitalizacji | 42.5M TITN | — |
| 2459 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.85 | +0.27% | +3.00% | -10.56% | $382.18K | $443.17K 115.96% kapitalizacji | 22,685 RIOTON | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $381.37 | -0.30% | +1.74% | -7.21% | $385.26K | $930.67K 241.57% kapitalizacji | 1,010 WDCON | — |
| 2455 |  ApeBondABOND | $0.0006068 | +0.59% | -0.38% | -0.10% | $386.55K | $38.50 0.01% kapitalizacji | 637.07M ABOND | — |
| 2447 |  KromatikaKROM | $0.004844 | 0.00% | +5.04% | -1.88% | $388.9K | $0.00 | 80.28M KROM | — |
| 2445 |  Keep3rV1KP3R | $0.9157 | -0.11% | +1.83% | -3.32% | $389.35K | $0.00 | 425,178 KP3R | — |
| 2444 |  iZUMi FinanceIZI | $0.0004955 | +0.00% | +0.65% | -4.49% | $390.17K | $349.48 0.09% kapitalizacji | 787.4M IZI | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.51 | +0.30% | -0.20% | -2.08% | $396.92K | $16.68K 4.20% kapitalizacji | 4,697 COPXX | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.51 | +0.47% | +0.73% | -8.37% | $406.11K | $675.53K 166.34% kapitalizacji | 47,732 SBETON | — |
| 2423 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% kapitalizacji | 214,586 AMBRX | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.41 | +0.26% | +1.52% | -11.23% | $413.23K | $216.87K 52.48% kapitalizacji | 33,288 USDEB | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.89 | -0.04% | +1.04% | -9.37% | $415.89K | $33.49K 8.05% kapitalizacji | 42,037 NOK | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.85 | -0.10% | -5.96% | -2.27% | $424.94K | $57.25K 13.47% kapitalizacji | 1,557 APPON | — |
| 2407 |  Creditlink TokenCDL | $0.002089 | +0.41% | -1.39% | -34.69% | $427.41K | $25.74K 6.02% kapitalizacji | 204.6M CDL | — |
| 2406 |  EDENAEDENA | $0.0566 | +0.00% | -0.15% | +1.73% | $427.57K | $395.65K 92.54% kapitalizacji | 7.55M EDENA | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.23 | +0.02% | +0.75% | +4.35% | $437.26K | $200.67K 45.89% kapitalizacji | 4,451 ZMB | — |
| 2389 |  DeFiChainDFI | $0.0005308 | -0.00% | -66.56% | -43.87% | $439.97K | $42.08 0.01% kapitalizacji | 828.94M DFI | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.26% | $443.42K | $106.71K 24.06% kapitalizacji | 1,338 JPMX | — |
| 2384 |  Visa xStockVX | $398.20 | -0.15% | +2.96% | +10.09% | $444.33K | $1.46K 0.33% kapitalizacji | 1,116 VX | — |
| 2380 |  UnionU | $0.0002321 | +0.07% | +3.08% | -10.10% | $445.37K | $61.01K 13.70% kapitalizacji | 1.92B U | — |
| 2377 |  Echo ProtocolECHO | $0.001267 | +1.20% | -20.28% | -25.84% | $446.68K | $23.07K 5.17% kapitalizacji | 352.62M ECHO | — |
| 2376 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.05 | +0.03% | +0.18% | -2.12% | $446.92K | $245.52K 54.94% kapitalizacji | 6,472 HPEB | — |
| 2375 |  FIO ProtocolFIO | $0.0004851 | +0.56% | +5.16% | +5.42% | $449.12K | $2.64K 0.59% kapitalizacji | 925.77M FIO | — |
| 2374 |  Procter & Gamble xStockPGX | $151.15 | +0.07% | +0.06% | -0.28% | $449.97K | $47.46K 10.55% kapitalizacji | 2,977 PGX | — |
| 2367 |  AgentLISALISA | $0.002113 | -3.15% | +3.33% | +73.26% | $456.9K | $68.03K 14.89% kapitalizacji | 216.23M LISA | — |
| 2366 |  Seagate Technology rStockRSTX | $748.35 | +0.01% | +1.66% | -7.42% | $458.82K | $249.44K 54.36% kapitalizacji | 613 RSTX | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.80 | -0.13% | -2.18% | +1.53% | $465.42K | $23.18K 4.98% kapitalizacji | 15,618 HIMSX | — |
| 2358 |  Owlto FinanceOWL | $0.001418 | +0.33% | +0.96% | +3.36% | $467.97K | $631.71K 134.99% kapitalizacji | 330M OWL | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $28.05 | +0.02% | +1.40% | +11.55% | $469.91K | $882.18K 187.73% kapitalizacji | 16,752 GMEON | — |
| 2356 |  MdexMDX | $0.0004948 | -0.43% | -1.00% | -1.66% | $470.16K | $0.00 | 950.25M MDX | — |
| 2351 |  DeFiDEFI | $0.0001105 | +0.12% | -0.63% | -1.87% | $474.01K | $134.35K 28.34% kapitalizacji | 4.29B DEFI | — |