Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1391.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3050 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3049 |  K9 Finance DAOKNINEmeme | $0.0000002681 | +0.58% | -2.14% | -8.97% | $107.85K | $270.42 0.25% kapitalizacji | 402.27B KNINE | — |
| 3047 |  IBM rStockRIBM | $231.14 | -0.23% | +2.00% | +4.46% | $108.69K | $3.38K 3.11% kapitalizacji | 470 RIBM | — |
| 3045 |  RallyRLY | $0.00001802 | 0.00% | -1.09% | -7.76% | $109.02K | $0.00 | 6.05B RLY | — |
| 3044 |  Sharpe AISAI | $0.0009762 | -0.06% | +3.88% | -4.16% | $109.16K | $44.74K 40.98% kapitalizacji | 111.82M SAI | — |
| 3042 |  Alpaca FinanceALPACA | $0.0007199 | 0.00% | -0.58% | -3.84% | $109.18K | $0.00 | 151.67M ALPACA | — |
| 3041 |  CryowarCWAR | $0.0004200 | +0.00% | -0.78% | -22.52% | $109.2K | $1.54K 1.41% kapitalizacji | 260M CWAR | — |
| 3037 |  PEAKDEFIPEAK | $0.00006645 | 0.00% | -0.69% | -0.39% | $110.15K | $0.00 | 1.66B PEAK | — |
| 3031 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.61K | $0.00 | 304,781 XBC | — |
| 3028 |  EclipseES | $0.0008569 | -0.13% | -5.37% | -13.50% | $113.67K | $1.09M 959.15% kapitalizacji | 132.65M ES | — |
| 3027 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% kapitalizacji | 92,063 BTBTX | — |
| 3026 |  WamWAM | $0.0002440 | +1.42% | +7.88% | +1.96% | $113.4K | $4.75K 4.19% kapitalizacji | 464.78M WAM | — |
| 3024 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3021 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.04 | +0.17% | -0.35% | +8.09% | $114.24K | $25.02K 21.90% kapitalizacji | 549 WPLTRX | — |
| 3019 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | -0.14% | -4.16% | -17.85% | $114.53K | $283.72K 247.72% kapitalizacji | 9,366 LUNRON | — |
| 3018 |  StrideSTRD | $0.002834 | +0.44% | -63.28% | -61.22% | $114.66K | $3.87K 3.38% kapitalizacji | 40.45M STRD | — |
| 3010 |  VK TokenVK | $0.00001075 | 0.00% | -4.43% | -45.04% | $117.18K | $0.00 | 10.9B VK | — |
| 3004 |  Credo Technology rStockRCRDO | $198.31 | +1.07% | -1.53% | -9.89% | $120.16K | $83.14 0.07% kapitalizacji | 606 RCRDO | — |
| 3000 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.15% | -9.09% | $120.84K | $0.00 | 399 RLRCX | — |
| 2997 |  FrontierFRONT | $0.0156 | +0.01% | -1.97% | -4.73% | $121.19K | $15.22 0.01% kapitalizacji | 7.76M FRONT | — |
| 2992 |  IdenaIDNA | $0.001236 | 0.00% | +0.18% | +11.18% | $122.76K | $0.00 | 99.28M IDNA | — |
| 2991 |  PowerPool Concentrated Voting PowerCVP | $0.002715 | 0.00% | -0.53% | -97.61% | $122.76K | $0.00 | 45.22M CVP | — |
| 2984 |  Push ProtocolPUSH | $0.001382 | 0.00% | +0.46% | -69.42% | $124.68K | $0.00 | 90.24M PUSH | — |
| 2978 |  Wrapped DioneDIONE | $0.00001040 | -0.00% | -20.38% | +3.88% | $126.8K | $152.50 0.12% kapitalizacji | 12.2B DIONE | — |
| 2970 |  KarlsenKLS | $0.00004232 | +0.01% | -9.37% | +3.84% | $128.2K | $0.00 | 3.03B KLS | — |
| 2962 |  AME ChainAME | $0.0002593 | +0.03% | -0.03% | -0.30% | $129.65K | $62.91K 48.52% kapitalizacji | 500M AME | — |
| 2961 |  BabySwapBABY | $0.0002095 | -0.01% | -0.36% | -3.62% | $130.06K | $49.27 0.04% kapitalizacji | 620.9M BABY | — |
| 2957 |  BakerySwapBAKE | $0.0004517 | -0.32% | +24.18% | +89.32% | $130.9K | $7.57K 5.78% kapitalizacji | 289.77M BAKE | — |
| 2954 |  AffynFYN | $0.0005161 | +0.00% | -10.41% | -14.02% | $131.1K | $1.34K 1.02% kapitalizacji | 254.03M FYN | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.91 | -0.36% | +0.89% | +2.47% | $131.46K | $18.67K 14.20% kapitalizacji | 240 WMSFTX | — |
| 2949 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.96 | -0.25% | +4.26% | -1.04% | $132.21K | $45.82K 34.66% kapitalizacji | 912 WORCLX | — |
| 2948 |  Seagate (Ondo Tokenized)STXON | $741.95 | +0.77% | -2.06% | -7.94% | $132.62K | $1.19M 900.99% kapitalizacji | 179 STXON | — |
| 2941 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.20 | -0.17% | +1.89% | -2.31% | $134.07K | $145.37K 108.43% kapitalizacji | 740 WCOINX | — |
| 2939 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.91 | +0.54% | +0.37% | +1.69% | $134.2K | $61.66 0.05% kapitalizacji | 382 GOOGON | — |
| 2937 |  dForceDF | $0.0001346 | +0.05% | -98.65% | -98.70% | $134.64K | $0.00 | 999.93M DF | — |
| 2935 |  BloktopiaBLOK | $0.000005452 | 0.00% | +1.76% | +2.47% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2931 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% kapitalizacji | 18,228 BTGOX | — |
| 2924 |  Okta xStockOKTAX | $227.28 | -0.11% | +0.56% | +4.06% | $137.55K | $60.33K 43.86% kapitalizacji | 605 OKTAX | — |
| 2912 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% kapitalizacji | 16,669 SBETX | — |
| 2908 |  SuperpSUP | $0.0002418 | +0.00% | -3.79% | -56.39% | $144.17K | $18.21K 12.63% kapitalizacji | 596.16M SUP | — |
| 2907 |  NFPromptNFP | $0.0002403 | -3.04% | -5.93% | -13.12% | $144.36K | $98.73K 68.39% kapitalizacji | 600.81M NFP | — |
| 2902 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.58 | +0.46% | +1.24% | +11.37% | $145.88K | $29.08K 19.94% kapitalizacji | 5,289 WGMEX | — |
| 2896 |  Pell Network TokenPELL | $0.0001164 | +0.00% | -0.58% | +13.54% | $147.49K | $738.58 0.50% kapitalizacji | 1.27B PELL | — |
| 2887 |  Empty Set DollarESDstabilny | $0.0003372 | -0.15% | +33.17% | +33.23% | $150.38K | $1.99 0.00% kapitalizacji | 446.01M ESD | — |
| 2885 |  HAPIHAPI | $0.2061 | -0.01% | -2.47% | -15.16% | $150.88K | $0.00 | 732,248 HAPI | — |
| 2883 |  Xend FinanceRWA | $0.001430 | +0.00% | -4.92% | -11.30% | $153.07K | $2.79K 1.82% kapitalizacji | 107.03M RWA | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $542.18 | +0.63% | -0.55% | -7.97% | $155.9K | $0.00 | 288 SOXXX | — |
| 2873 |  ZetaZEX | $0.0008399 | +0.13% | -2.25% | -12.98% | $157.7K | $146.05 0.09% kapitalizacji | 187.76M ZEX | — |
| 2865 |  StafiFIS | $0.001167 | +3.66% | -14.76% | -41.36% | $165.72K | $24.49K 14.78% kapitalizacji | 142.04M FIS | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | +0.00% | -0.80% | +4.27% | $162.49K | $9.65K 5.94% kapitalizacji | 384 ISRGX | — |
| 2862 |  DynexDNX | $0.001505 | +2.02% | +40.95% | +22.32% | $162.79K | $31.79K 19.53% kapitalizacji | 108.15M DNX | — |
| 2859 |  XCarnivalXCV | $0.0002068 | -0.14% | -0.14% | +6.74% | $163.47K | $541.02 0.33% kapitalizacji | 790.64M XCV | — |
| 2856 |  TaraxaTARA | $0.00002693 | +0.11% | +0.01% | +1.02% | $164.49K | $53.04K 32.24% kapitalizacji | 6.11B TARA | — |
| 2853 |  Zoom Communications xStockZMX | $98.56 | +0.11% | +0.29% | +4.81% | $166.96K | $3.03K 1.82% kapitalizacji | 1,694 ZMX | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | -3.55% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -4.97% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MP Materials rStockRMP | $42.55 | +0.62% | -1.63% | -11.87% | $167.9K | $23.44K 13.96% kapitalizacji | 3,946 RMP | — |
| 2849 |  GameswapGSWAP | $0.0152 | 0.00% | -9.84% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2836 |  Honeywell xStockHONX | $206.74 | -0.38% | -1.48% | -2.31% | $174.16K | $30.04K 17.25% kapitalizacji | 842 HONX | — |
| 2832 |  Ondas rStockRONDS | $6.70 | +0.75% | +0.91% | -9.91% | $175.51K | $2.75K 1.56% kapitalizacji | 26,188 RONDS | — |
| 2831 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -11.45% | $175.77K | $0.00 | 100.89M HON | — |
| 2828 |  zkLinkZKL | $0.0002810 | +0.07% | -1.40% | +0.57% | $178.11K | $67.18K 37.72% kapitalizacji | 633.96M ZKL | — |
| 2822 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.55 | +0.14% | +2.73% | +2.81% | $179.67K | $150.89K 83.98% kapitalizacji | 235 WMETAX | — |
| 2819 |  AutoAUTO | $2.35 | 0.00% | -0.53% | -5.15% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2814 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% kapitalizacji | 1,975 MDTX | — |
| 2811 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.01% | -18.29% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2799 |  AstraZeneca xStockAZNX | $161.26 | +0.02% | -0.36% | +32.86% | $189.07K | $223.97K 118.46% kapitalizacji | 1,172 AZNX | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.11% | $190.6K | $0.00 | 2,078 XAI | — |
| 2790 |  Super Micro Computer rStockRSMCI | $39.10 | +0.34% | -1.87% | -9.90% | $190.96K | $135K 70.70% kapitalizacji | 4,884 RSMCI | — |
| 2786 |  MultibitMUBI | $0.0002028 | +1.33% | +13.42% | -3.06% | $192.63K | $2.26K 1.17% kapitalizacji | 950M MUBI | — |
| 2785 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $151.36 | -0.40% | -0.49% | -7.86% | $192.7K | $508.76K 264.01% kapitalizacji | 1,273 WMSTRX | — |
| 2784 |  PureFiUFI | $0.003301 | 0.00% | 0.00% | -4.85% | $192.84K | $0.00 | 58.42M UFI | — |
| 2782 |  Comcast xStockCMCSAX | $21.05 | +1.34% | -7.87% | -11.45% | $192.63K | $100.09K 51.96% kapitalizacji | 9,149 CMCSAX | — |
| 2781 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +0.18% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2778 |  MaigaMAIGA | $0.0006977 | -1.16% | +111.44% | +161.46% | $195.36K | $343.15 0.18% kapitalizacji | 280M MAIGA | — |
| 2764 |  CoreWeave rStockRCRWV | $77.15 | +0.20% | -4.40% | -16.17% | $200.5K | $68.92K 34.37% kapitalizacji | 2,599 RCRWV | — |
| 2762 |  SinverseSIN | $0.0002160 | -1.03% | +3.15% | +43.88% | $201.1K | $2.79K 1.39% kapitalizacji | 930.94M SIN | — |
| 2753 |  Palo Alto Networks xStockPANWX | $399.30 | -0.24% | -0.79% | -5.14% | $203.32K | $0.00 | 509 PANWX | — |
| 2749 |  CheckDotCDT | $0.0266 | +0.01% | +0.69% | -6.93% | $205.84K | $0.00 | 7.75M CDT | — |
| 2745 |  AXT Inc rStockRAXTI | $64.42 | +1.59% | +3.34% | -23.51% | $207.83K | $720.06K 346.47% kapitalizacji | 3,226 RAXTI | — |
| 2742 |  Mastercard xStockMAX | $601.34 | -0.32% | +0.12% | +5.79% | $209.23K | $143.67K 68.67% kapitalizacji | 348 MAX | — |
| 2740 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% kapitalizacji | 428 LINX | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.45 | +0.68% | -47.29% | -79.97% | $211.35K | $5.08M 2403.03% kapitalizacji | 1,538 NFLXON | — |
| 2734 |  RubicRBC | $0.001282 | +0.13% | +0.51% | -18.93% | $211.9K | $35.19K 16.61% kapitalizacji | 165.28M RBC | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% kapitalizacji | 7,857 SCHFX | — |
| 2730 |  dotmoovsMOOV | $0.0002944 | -1.79% | -1.08% | -3.15% | $215.27K | $15.32K 7.12% kapitalizacji | 731.18M MOOV | — |
| 2720 |  Applied Digital (Ondo Tokenized)APLDON | $22.56 | +0.70% | -3.57% | -10.45% | $219.04K | $486.57K 222.14% kapitalizacji | 9,711 APLDON | — |
| 2719 |  SatLayerSLAY | $0.0002122 | 0.00% | -1.77% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2716 |  Choise.aiCHO | $0.0003842 | -17.96% | +46.18% | +50.71% | $220.77K | $106.18K 48.10% kapitalizacji | 574.67M CHO | — |
| 2713 |  Celsius NetworkCEL | $0.005891 | +0.00% | -0.16% | -4.21% | $222.22K | $391.47 0.18% kapitalizacji | 37.72M CEL | — |
| 2712 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% kapitalizacji | 4,060 BACX | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.22 | +0.22% | -3.09% | -16.61% | $226.44K | $11.98M 5288.83% kapitalizacji | 24,562 MARAON | — |
| 2705 |  Accenture xStockACNX | $211.73 | -0.08% | -1.69% | +4.10% | $225.91K | $57.15K 25.30% kapitalizacji | 1,067 ACNX | — |
| 2701 |  GamiumGMM | $0.000004678 | 0.00% | +6.58% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2699 |  Philip Morris xStockPMX | $203.60 | -0.08% | -0.59% | +7.19% | $230.49K | $152.76K 66.28% kapitalizacji | 1,132 PMX | — |
| 2694 |  PlotXPLOT | $0.003515 | 0.00% | -1.64% | -5.91% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% kapitalizacji | 354 TMOX | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% kapitalizacji | 15,504 PPLTX | — |
| 2689 |  Lumentum rStockRLITE | $980.99 | +0.65% | -1.30% | -13.18% | $234.96K | $7.16K 3.05% kapitalizacji | 240 RLITE | — |